Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.000185
+0.00%
$185,173 $72,816
May 27, 6 PM $0.000185
+1.95%
$185,174 $76,042
May 27, 5 PM $0.000181
+0.70%
$181,451 $70,728
May 27, 4 PM $0.00018
+0.05%
$180,195 $69,069
May 27, 3 PM $0.00018
+0.33%
$180,097 $70,955
May 27, 2 PM $0.000179
+0.32%
$179,500 $70,260
May 27, 1 PM $0.000179
-0.16%
$178,921 $60,191
May 27, 12 PM $0.000179
-0.33%
$179,210 $66,096
May 27, 11 AM $0.00018
-1.44%
$179,799 $64,493
May 27, 10 AM $0.000182
-1.83%
$182,418 $62,707
May 27, 9 AM $0.000186
-0.67%
$185,823 $60,320
May 27, 8 AM $0.000187
+0.10%
$187,083 $58,907
May 27, 7 AM $0.000187
+0.28%
$186,901 $57,837
May 27, 6 AM $0.000186
-0.44%
$186,380 $57,239
May 27, 5 AM $0.000187
-0.90%
$187,199 $55,708
May 27, 4 AM $0.000189
-0.68%
$188,905 $54,029
May 27, 3 AM $0.00019
-0.09%
$190,191 $53,103
May 27, 2 AM $0.00019
+0.21%
$190,368 $52,044
May 27, 1 AM $0.00019
+5.75%
$189,975 $50,599
May 27, 12 AM $0.00018
+0.17%
$179,647 $46,320
May 26, 11 PM $0.000179
+0.20%
$179,341 $45,278
May 26, 10 PM $0.000179
-0.17%
$178,989 $45,589
May 26, 9 PM $0.00018
+0.26%
$179,609 $41,943
May 26, 8 PM $0.000179
-0.23%
$179,141 $41,204
May 26, 7 PM $0.000179
-1.37%
$179,090 $35,483
May 26, 6 PM $0.000182
-2.62%
$181,574 $33,301
May 26, 5 PM $0.000187
+0.09%
$186,836 $32,314
May 26, 4 PM $0.000186
-3.96%
$186,452 $31,263
May 26, 3 PM $0.000194
-0.95%
$194,144 $30,385
May 26, 2 PM $0.000196
-2.66%
$196,015 $31,202
May 26, 1 PM $0.000201
-12.39%
$201,373 $32,260
May 26, 12 PM $0.00023
-1.14%
$229,841 $20,313
May 26, 11 AM $0.000232
-0.43%
$232,485 $19,744
May 26, 10 AM $0.000234
-0.06%
$233,501 $20,262
May 26, 9 AM $0.000234
-0.18%
$233,635 $21,865
May 26, 8 AM $0.000234
+1.67%
$234,050 $21,662
May 26, 7 AM $0.00023
-0.42%
$230,206 $21,245
May 26, 6 AM $0.000231
-0.41%
$231,189 $21,056
May 26, 5 AM $0.000232
-0.20%
$232,145 $21,069
May 26, 4 AM $0.000233
-0.12%
$232,600 $20,241
May 26, 3 AM $0.000234
+0.23%
$233,500 $19,743
May 26, 2 AM $0.000233
+0.04%
$232,966 $18,905
May 26, 1 AM $0.000233
+0.00%
$232,867 $18,395
May 26, 12 AM $0.000233
-0.15%
$232,863 $17,839
May 25, 11 PM $0.000233
-0.19%
$233,202 $17,133
May 25, 10 PM $0.000234
-0.54%
$233,650 $14,886
May 25, 9 PM $0.000235
-2.09%
$234,914 $15,861
May 25, 8 PM $0.00024
-0.20%
$239,926 $15,451
May 25, 7 PM $0.00024
+0.08%
$240,412 $16,001
May 25, 6 PM $0.00024
-1.14%
$240,214 $15,780