VaporWallet Historical Data

VPR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000297
-0.38%
$ 297,087 $ 40,910
Dec 18, 9 PM $ 0.000297
+0.30%
$ 296,855 $ 40,835
Dec 18, 8 PM $ 0.000296
-0.86%
$ 295,972 $ 40,835
Dec 18, 7 PM $ 0.000299
+0.19%
$ 298,549 $ 41,257
Dec 18, 6 PM $ 0.000298
+0.15%
$ 297,991 $ 41,941
Dec 18, 5 PM $ 0.000298
-0.36%
$ 297,541 $ 43,273
Dec 18, 4 PM $ 0.000299
+0.00%
$ 298,618 $ 43,220
Dec 18, 3 PM $ 0.000299
+0.21%
$ 298,615 $ 43,319
Dec 18, 2 PM $ 0.000298
-0.52%
$ 297,993 $ 43,636
Dec 18, 1 PM $ 0.0003
-0.32%
$ 299,651 $ 43,950
Dec 18, 12 PM $ 0.000299
+1.06%
$ 298,637 $ 43,863
Dec 18, 11 AM $ 0.000295
-2.65%
$ 295,491 $ 44,564
Dec 18, 10 AM $ 0.000301
+0.17%
$ 301,442 $ 44,644
Dec 18, 9 AM $ 0.000301
-2.28%
$ 301,499 $ 44,620
Dec 18, 8 AM $ 0.000309
-0.20%
$ 308,528 $ 43,943
Dec 18, 7 AM $ 0.000309
-0.15%
$ 309,190 $ 44,010
Dec 18, 6 AM $ 0.000309
+0.55%
$ 309,300 $ 19,974
Dec 18, 5 AM $ 0.000309
+0.62%
$ 309,500 $ 20,113
Dec 18, 4 AM $ 0.000308
-1.57%
$ 307,600 $ 19,781
Dec 18, 3 AM $ 0.000312
+0.61%
$ 312,500 $ 19,950
Dec 18, 2 AM $ 0.00031
+0.32%
$ 310,200 $ 19,750
Dec 18, 1 AM $ 0.000309
-0.35%
$ 309,300 $ 20,040
Dec 18, 12 AM $ 0.000311
+0.26%
$ 310,700 $ 20,183
Dec 17, 11 PM $ 0.000309
+0.00%
$ 309,300 $ 20,173
Dec 17, 10 PM $ 0.000309
-0.19%
$ 309,300 $ 20,690
Dec 17, 9 PM $ 0.00031
+0.16%
$ 309,900 $ 20,670
Dec 17, 8 PM $ 0.00031
+0.19%
$ 309,700 $ 20,641
Dec 17, 7 PM $ 0.000309
-0.48%
$ 308,900 $ 20,560
Dec 17, 6 PM $ 0.00031
+0.26%
$ 310,300 $ 20,514
Dec 17, 5 PM $ 0.00031
+0.10%
$ 309,600 $ 20,493
Dec 17, 4 PM $ 0.000309
-0.99%
$ 309,300 $ 20,479
Dec 17, 3 PM $ 0.000312
+0.32%
$ 312,400 $ 21,799
Dec 17, 2 PM $ 0.000311
+0.39%
$ 311,400 $ 21,789
Dec 17, 1 PM $ 0.00031
-1.52%
$ 310,200 $ 21,937
Dec 17, 12 PM $ 0.000315
+4.17%
$ 315,000 $ 22,375
Dec 17, 11 AM $ 0.000305
+1.39%
$ 305,300 $ 19,881
Dec 17, 10 AM $ 0.000301
+0.33%
$ 300,900 $ 19,718
Dec 17, 9 AM $ 0.0003
-0.33%
$ 299,900 $ 20,233
Dec 17, 8 AM $ 0.000301
-0.20%
$ 300,700 $ 20,446
Dec 17, 7 AM $ 0.000301
+0.07%
$ 301,300 $ 20,394
Dec 17, 6 AM $ 0.000301
-0.43%
$ 301,100 $ 20,321
Dec 17, 5 AM $ 0.000302
+0.00%
$ 302,400 $ 20,583
Dec 17, 4 AM $ 0.000302
-0.07%
$ 302,400 $ 21,146
Dec 17, 3 AM $ 0.000307
+1.62%
$ 307,300 $ 21,444
Dec 17, 2 AM $ 0.000302
-0.56%
$ 302,400 $ 21,242
Dec 17, 1 AM $ 0.000304
+0.10%
$ 304,000 $ 21,223
Dec 17, 12 AM $ 0.000304
+0.16%
$ 303,800 $ 21,200
Dec 16, 11 PM $ 0.000303
-0.16%
$ 303,100 $ 21,160
Dec 16, 10 PM $ 0.000304
-0.07%
$ 303,900 $ 21,112
Dec 16, 9 PM $ 0.000304
+0.10%
$ 304,200 $ 21,095