Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.000243
-0.50%
$242,985 $15,662
May 25, 4 PM $0.000244
-1.31%
$244,211 $15,685
May 25, 3 PM $0.000247
+0.21%
$247,460 $15,829
May 25, 2 PM $0.000246
-0.67%
$245,793 $16,428
May 25, 1 PM $0.000247
+0.22%
$247,449 $15,530
May 25, 12 PM $0.000247
+1.26%
$246,895 $16,081
May 25, 11 AM $0.000244
+0.42%
$243,816 $16,411
May 25, 10 AM $0.000243
-0.10%
$242,795 $15,787
May 25, 9 AM $0.000243
-1.71%
$243,045 $14,152
May 25, 8 AM $0.000247
+0.00%
$247,273 $14,262
May 25, 7 AM $0.000247
-0.98%
$247,279 $14,490
May 25, 6 AM $0.00025
-3.30%
$249,733 $14,467
May 25, 5 AM $0.000258
+0.24%
$258,264 $13,262
May 25, 4 AM $0.000258
-0.26%
$257,649 $13,415
May 25, 3 AM $0.000258
-0.09%
$258,316 $13,650
May 25, 2 AM $0.000259
-0.15%
$258,544 $13,817
May 25, 1 AM $0.000259
-0.76%
$258,934 $14,016
May 25, 12 AM $0.000261
+0.36%
$260,921 $14,157
May 24, 11 PM $0.00026
-0.12%
$259,984 $14,369
May 24, 10 PM $0.00026
+0.08%
$260,303 $14,375
May 24, 9 PM $0.00026
+0.14%
$260,087 $13,374
May 24, 8 PM $0.00026
+0.15%
$259,727 $13,905
May 24, 7 PM $0.000259
-0.04%
$259,344 $13,137
May 24, 6 PM $0.000259
-0.04%
$259,444 $12,532
May 24, 5 PM $0.00026
-0.12%
$259,540 $11,780
May 24, 4 PM $0.00026
+0.26%
$259,860 $11,116
May 24, 3 PM $0.000259
-1.28%
$259,192 $10,089
May 24, 2 PM $0.000263
+0.38%
$262,545 $8,630
May 24, 1 PM $0.000262
-1.00%
$261,539 $8,419
May 24, 12 PM $0.000264
-1.39%
$264,181 $7,629
May 24, 11 AM $0.000268
+0.96%
$267,911 $7,836
May 24, 10 AM $0.000265
-0.73%
$265,366 $7,677
May 24, 9 AM $0.000267
+0.48%
$266,910 $7,848
May 24, 8 AM $0.000266
+0.29%
$265,646 $8,208
May 24, 7 AM $0.000265
-0.04%
$264,881 $7,991
May 24, 6 AM $0.000265
-0.53%
$264,981 $7,779
May 24, 5 AM $0.000266
+0.18%
$266,383 $7,564
May 24, 4 AM $0.000266
-0.88%
$265,892 $7,377
May 24, 3 AM $0.000268
+0.09%
$268,241 $6,164
May 24, 2 AM $0.000268
+0.07%
$267,989 $7,092
May 24, 1 AM $0.000268
-0.32%
$267,796 $6,888
May 24, 12 AM $0.000268
+0.17%
$268,372 $6,670
May 23, 11 PM $0.000268
-0.72%
$267,923 $6,419
May 23, 10 PM $0.00027
-0.25%
$269,862 $6,181
May 23, 9 PM $0.000271
-2.06%
$270,525 $5,979
May 23, 8 PM $0.000276
+0.53%
$276,204 $4,927
May 23, 7 PM $0.000275
-0.17%
$274,758 $4,812
May 23, 6 PM $0.000275
-0.50%
$275,236 $6,488
May 23, 5 PM $0.000277
-0.32%
$276,611 $6,591
May 23, 4 PM $0.000278
-0.03%
$277,509 $12,127