VaporWallet Historical Data

VPR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000304
-0.07%
$ 303,900 $ 21,112
Dec 16, 9 PM $ 0.000304
+0.10%
$ 304,200 $ 21,095
Dec 16, 8 PM $ 0.000304
+0.13%
$ 303,600 $ 21,074
Dec 16, 7 PM $ 0.000303
+0.20%
$ 303,300 $ 21,063
Dec 16, 6 PM $ 0.000303
-0.20%
$ 303,000 $ 21,090
Dec 16, 5 PM $ 0.000304
-0.16%
$ 304,000 $ 21,107
Dec 16, 4 PM $ 0.000304
+6.03%
$ 304,300 $ 20,992
Dec 16, 3 PM $ 0.000287
-0.21%
$ 286,600 $ 20,221
Dec 16, 2 PM $ 0.000287
+0.42%
$ 287,500 $ 20,380
Dec 16, 1 PM $ 0.000287
+0.03%
$ 286,600 $ 20,492
Dec 16, 12 PM $ 0.000286
+0.00%
$ 286,200 $ 20,530
Dec 16, 11 AM $ 0.000286
+0.10%
$ 286,500 $ 21,814
Dec 16, 10 AM $ 0.000286
-0.45%
$ 286,100 $ 21,942
Dec 16, 9 AM $ 0.000287
-0.03%
$ 287,100 $ 21,987
Dec 16, 8 AM $ 0.000287
+0.17%
$ 287,000 $ 22,140
Dec 16, 7 AM $ 0.000286
+0.28%
$ 286,500 $ 22,141
Dec 16, 6 AM $ 0.000286
-0.28%
$ 285,700 $ 22,228
Dec 16, 5 AM $ 0.000286
+0.56%
$ 286,400 $ 22,272
Dec 16, 4 AM $ 0.000285
+0.14%
$ 284,900 $ 22,285
Dec 16, 3 AM $ 0.000284
+0.00%
$ 284,500 $ 22,305
Dec 16, 2 AM $ 0.000288
+0.77%
$ 288,100 $ 22,666
Dec 16, 1 AM $ 0.000286
-0.17%
$ 285,700 $ 22,636
Dec 16, 12 AM $ 0.000286
+0.03%
$ 286,000 $ 22,644
Dec 15, 11 PM $ 0.000286
+0.28%
$ 286,200 $ 22,630
Dec 15, 10 PM $ 0.000285
+0.07%
$ 285,500 $ 22,618
Dec 15, 9 PM $ 0.000285
-0.14%
$ 285,500 $ 22,679
Dec 15, 8 PM $ 0.000286
+0.04%
$ 285,700 $ 22,719
Dec 15, 7 PM $ 0.000285
-0.11%
$ 285,400 $ 22,701
Dec 15, 6 PM $ 0.000285
+0.07%
$ 285,500 $ 22,645
Dec 15, 5 PM $ 0.000285
+0.00%
$ 285,400 $ 22,641
Dec 15, 4 PM $ 0.000285
-1.28%
$ 285,400 $ 22,798
Dec 15, 3 PM $ 0.000289
-1.70%
$ 291,000 $ 22,201
Dec 15, 2 PM $ 0.000294
-1.37%
$ 294,200 $ 22,084
Dec 15, 1 PM $ 0.000298
+0.54%
$ 298,000 $ 22,047
Dec 15, 12 PM $ 0.000296
-0.10%
$ 296,400 $ 21,947
Dec 15, 11 AM $ 0.000297
-0.10%
$ 296,700 $ 20,685
Dec 15, 10 AM $ 0.000297
-1.03%
$ 296,900 $ 20,661
Dec 15, 9 AM $ 0.0003
+0.07%
$ 300,000 $ 20,528
Dec 15, 8 AM $ 0.0003
+0.00%
$ 299,800 $ 20,583
Dec 15, 7 AM $ 0.0003
+0.07%
$ 300,000 $ 20,675
Dec 15, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 20,637
Dec 15, 5 AM $ 0.0003
+0.07%
$ 300,000 $ 20,610
Dec 15, 4 AM $ 0.0003
-0.03%
$ 299,800 $ 20,541
Dec 15, 3 AM $ 0.0003
+0.03%
$ 300,100 $ 20,545
Dec 15, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 20,668
Dec 15, 1 AM $ 0.0003
+0.07%
$ 300,000 $ 20,825
Dec 15, 12 AM $ 0.0003
-0.07%
$ 299,800 $ 20,914
Dec 14, 11 PM $ 0.0003
+0.07%
$ 300,000 $ 20,936
Dec 14, 10 PM $ 0.0003
-0.07%
$ 299,800 $ 20,928
Dec 14, 9 PM $ 0.0003
+0.07%
$ 300,000 $ 20,980