VaporWallet Historical Data

VPR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0003
+0.07%
$ 300,000 $ 20,980
Dec 14, 8 PM $ 0.0003
-0.07%
$ 299,800 $ 21,002
Dec 14, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 21,210
Dec 14, 6 PM $ 0.0003
+0.07%
$ 300,000 $ 21,285
Dec 14, 5 PM $ 0.0003
+0.03%
$ 300,000 $ 21,228
Dec 14, 4 PM $ 0.0003
-0.50%
$ 300,100 $ 21,152
Dec 14, 3 PM $ 0.000302
+0.50%
$ 301,700 $ 21,192
Dec 14, 2 PM $ 0.000301
-0.20%
$ 300,600 $ 21,206
Dec 14, 1 PM $ 0.000301
-0.40%
$ 300,900 $ 21,250
Dec 14, 12 PM $ 0.000302
-0.66%
$ 302,100 $ 22,920
Dec 14, 11 AM $ 0.000304
-0.07%
$ 304,000 $ 22,745
Dec 14, 10 AM $ 0.000304
-0.26%
$ 304,200 $ 22,366
Dec 14, 9 AM $ 0.000305
+0.00%
$ 304,700 $ 22,021
Dec 14, 8 AM $ 0.000304
-0.23%
$ 304,400 $ 21,536
Dec 14, 7 AM $ 0.000305
-0.46%
$ 304,600 $ 21,088
Dec 14, 6 AM $ 0.000306
+0.03%
$ 306,100 $ 20,658
Dec 14, 5 AM $ 0.000306
+0.07%
$ 305,900 $ 20,331
Dec 14, 4 AM $ 0.000306
+0.53%
$ 305,700 $ 20,032
Dec 14, 3 AM $ 0.000304
-0.13%
$ 304,000 $ 19,590
Dec 14, 2 AM $ 0.000305
-1.36%
$ 304,800 $ 19,175
Dec 14, 1 AM $ 0.000309
-0.32%
$ 309,000 $ 18,650
Dec 14, 12 AM $ 0.00031
+0.45%
$ 309,800 $ 18,288
Dec 13, 11 PM $ 0.000308
-0.23%
$ 308,600 $ 17,866
Dec 13, 10 PM $ 0.000309
+0.16%
$ 309,200 $ 17,504
Dec 13, 9 PM $ 0.000309
-0.10%
$ 308,700 $ 17,092
Dec 13, 8 PM $ 0.000309
-1.37%
$ 308,800 $ 21,308
Dec 13, 7 PM $ 0.000313
+0.13%
$ 313,300 $ 20,802
Dec 13, 6 PM $ 0.000313
+0.64%
$ 312,700 $ 21,558
Dec 13, 5 PM $ 0.00031
-0.19%
$ 310,500 $ 21,229
Dec 13, 4 PM $ 0.000311
-0.03%
$ 311,300 $ 20,903
Dec 13, 3 PM $ 0.000312
-0.26%
$ 311,600 $ 25,167
Dec 13, 2 PM $ 0.000312
-0.45%
$ 312,400 $ 25,255
Dec 13, 1 PM $ 0.000313
+2.65%
$ 313,500 $ 25,221
Dec 13, 12 PM $ 0.000306
+0.36%
$ 305,700 $ 25,351
Dec 13, 11 AM $ 0.000305
-0.26%
$ 305,200 $ 25,458
Dec 13, 10 AM $ 0.000306
+0.13%
$ 306,200 $ 25,815
Dec 13, 9 AM $ 0.000306
+0.23%
$ 306,100 $ 26,253
Dec 13, 8 AM $ 0.000305
-0.16%
$ 305,000 $ 26,650
Dec 13, 7 AM $ 0.000305
-0.10%
$ 305,500 $ 27,061
Dec 13, 6 AM $ 0.000306
+0.29%
$ 306,000 $ 27,442
Dec 13, 5 AM $ 0.000305
-0.33%
$ 305,100 $ 27,791
Dec 13, 4 AM $ 0.000306
+0.53%
$ 306,100 $ 28,233
Dec 13, 3 AM $ 0.000304
-0.23%
$ 304,400 $ 28,561
Dec 13, 2 AM $ 0.000306
-0.16%
$ 305,700 $ 29,040
Dec 13, 1 AM $ 0.000306
+0.46%
$ 306,000 $ 29,420
Dec 13, 12 AM $ 0.000305
-0.20%
$ 304,600 $ 29,814
Dec 12, 11 PM $ 0.000305
+0.20%
$ 305,300 $ 30,204
Dec 12, 10 PM $ 0.000305
+0.40%
$ 304,800 $ 30,622
Dec 12, 9 PM $ 0.000304
+0.40%
$ 303,800 $ 30,960
Dec 12, 8 PM $ 0.000303
+0.10%
$ 302,600 $ 26,750