Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.000278
-0.03%
$277,509 $12,127
May 23, 3 PM $0.000278
-0.25%
$277,590 $12,440
May 23, 2 PM $0.000278
-0.07%
$278,291 $14,656
May 23, 1 PM $0.000278
+0.19%
$278,499 $16,044
May 23, 12 PM $0.000278
-2.89%
$277,975 $19,079
May 23, 11 AM $0.000286
-0.54%
$286,248 $22,518
May 23, 10 AM $0.000288
-0.13%
$287,801 $22,894
May 23, 9 AM $0.000288
+3.85%
$288,182 $23,863
May 23, 8 AM $0.000278
+0.00%
$277,502 $24,132
May 23, 7 AM $0.000278
-0.88%
$277,502 $24,211
May 23, 6 AM $0.00028
+0.03%
$280,310 $24,588
May 23, 5 AM $0.00028
+0.84%
$280,238 $26,766
May 23, 4 AM $0.000278
-0.52%
$277,915 $27,420
May 23, 3 AM $0.000279
-0.67%
$279,356 $27,751
May 23, 2 AM $0.000281
+0.00%
$281,236 $28,165
May 23, 1 AM $0.000281
-0.25%
$281,243 $28,328
May 23, 12 AM $0.000282
+0.06%
$281,946 $29,134
May 22, 11 PM $0.000282
+0.56%
$281,774 $29,911
May 22, 10 PM $0.00028
-0.02%
$280,214 $32,495
May 22, 9 PM $0.00028
-1.93%
$280,260 $33,273
May 22, 8 PM $0.000286
+1.74%
$285,777 $34,095
May 22, 7 PM $0.000281
-7.49%
$280,901 $37,913
May 22, 6 PM $0.000304
+1.39%
$303,565 $115,837
May 22, 5 PM $0.000299
-1.26%
$299,413 $116,416
May 22, 4 PM $0.000303
+0.96%
$303,231 $111,573
May 22, 3 PM $0.0003
+4.77%
$300,341 $112,808
May 22, 2 PM $0.000287
+10.25%
$286,667 $110,923
May 22, 1 PM $0.00026
-10.03%
$260,022 $73,336
May 22, 12 PM $0.000289
-5.33%
$289,024 $142,559
May 22, 11 AM $0.000305
+3.35%
$305,289 $145,896
May 22, 10 AM $0.000295
+9.99%
$294,845 $168,162
May 22, 9 AM $0.000268
-1.02%
$268,070 $166,759
May 22, 8 AM $0.000271
-1.59%
$270,828 $167,587
May 22, 7 AM $0.000275
-0.16%
$275,211 $168,866
May 22, 6 AM $0.000276
-10.47%
$275,642 $168,546
May 22, 5 AM $0.000308
+1.54%
$307,870 $165,543
May 22, 4 AM $0.000303
-1.88%
$303,209 $165,924
May 22, 3 AM $0.000309
-0.12%
$309,029 $166,172
May 22, 2 AM $0.000309
-0.37%
$309,411 $166,284
May 22, 1 AM $0.000311
+2.41%
$310,547 $166,913
May 22, 12 AM $0.000303
+0.29%
$303,243 $166,672
May 21, 11 PM $0.000302
-0.08%
$302,372 $166,533
May 21, 10 PM $0.000303
+0.80%
$302,602 $167,308
May 21, 9 PM $0.0003
+0.46%
$300,210 $167,418
May 21, 8 PM $0.000299
+17.29%
$298,843 $167,204
May 21, 7 PM $0.000254
-16.31%
$253,781 $161,893
May 21, 6 PM $0.000303
-0.49%
$303,222 $83,025
May 21, 5 PM $0.000305
-0.12%
$304,707 $82,921
May 21, 4 PM $0.000305
-1.29%
$305,134 $82,736
May 21, 3 PM $0.000309
-1.65%
$309,117 $81,720