VaporWallet Historical Data

VPR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000304
-0.45%
$ 304,450 $ 116,178
Mar 17, 7 AM $ 0.000305
+0.56%
$ 303,919 $ 112,707
Mar 17, 6 AM $ 0.000303
-0.49%
$ 303,039 $ 109,940
Mar 17, 5 AM $ 0.000305
-0.63%
$ 304,706 $ 107,363
Mar 17, 4 AM $ 0.000307
-0.04%
$ 306,642 $ 105,114
Mar 17, 3 AM $ 0.000307
+1.38%
$ 306,588 $ 102,255
Mar 17, 2 AM $ 0.000302
-0.43%
$ 302,427 $ 99,376
Mar 17, 1 AM $ 0.000306
+0.53%
$ 306,232 $ 95,370
Mar 17, 12 AM $ 0.000305
+0.43%
$ 304,672 $ 91,645
Mar 16, 11 PM $ 0.000303
-0.27%
$ 303,455 $ 87,875
Mar 16, 10 PM $ 0.000304
-0.01%
$ 304,188 $ 84,264
Mar 16, 9 PM $ 0.000304
-0.67%
$ 304,219 $ 80,151
Mar 16, 8 PM $ 0.000306
+0.07%
$ 306,352 $ 77,688
Mar 16, 7 PM $ 0.000306
+0.27%
$ 306,407 $ 75,132
Mar 16, 6 PM $ 0.000306
-0.17%
$ 305,587 $ 72,101
Mar 16, 5 PM $ 0.000306
+0.17%
$ 306,006 $ 69,843
Mar 16, 4 PM $ 0.000306
-0.06%
$ 305,574 $ 71,363
Mar 16, 3 PM $ 0.000306
+0.50%
$ 306,022 $ 72,338
Mar 16, 2 PM $ 0.000304
-0.65%
$ 304,193 $ 74,163
Mar 16, 1 PM $ 0.000306
-0.40%
$ 306,171 $ 73,441
Mar 16, 12 PM $ 0.000307
+0.33%
$ 307,387 $ 75,035
Mar 16, 11 AM $ 0.000306
+0.29%
$ 306,365 $ 74,785
Mar 16, 10 AM $ 0.000305
+0.36%
$ 305,480 $ 72,833
Mar 16, 9 AM $ 0.000304
-0.42%
$ 304,206 $ 71,063
Mar 16, 8 AM $ 0.000306
-0.31%
$ 305,576 $ 69,569
Mar 16, 7 AM $ 0.000307
-0.26%
$ 306,531 $ 70,207
Mar 16, 6 AM $ 0.000307
-0.11%
$ 307,327 $ 71,923
Mar 16, 5 AM $ 0.000308
-0.70%
$ 307,663 $ 72,979
Mar 16, 4 AM $ 0.00031
+0.48%
$ 309,832 $ 73,082
Mar 16, 3 AM $ 0.000308
+0.38%
$ 308,349 $ 73,970
Mar 16, 2 AM $ 0.000307
+0.00%
$ 307,176 $ 76,566
Mar 16, 1 AM $ 0.000307
+0.33%
$ 307,186 $ 78,363
Mar 16, 12 AM $ 0.000306
-0.38%
$ 306,188 $ 80,116
Mar 15, 11 PM $ 0.000307
+0.22%
$ 307,366 $ 84,302
Mar 15, 10 PM $ 0.000307
+0.27%
$ 306,688 $ 87,944
Mar 15, 9 PM $ 0.000306
-0.07%
$ 305,875 $ 90,403
Mar 15, 8 PM $ 0.000306
+0.40%
$ 306,088 $ 90,930
Mar 15, 7 PM $ 0.000305
-0.56%
$ 304,942 $ 89,602
Mar 15, 6 PM $ 0.000307
+0.21%
$ 306,661 $ 88,044
Mar 15, 5 PM $ 0.000306
+0.51%
$ 306,026 $ 85,141
Mar 15, 4 PM $ 0.000304
-0.34%
$ 304,467 $ 82,440
Mar 15, 3 PM $ 0.000305
-0.08%
$ 305,406 $ 80,908
Mar 15, 2 PM $ 0.000306
+0.43%
$ 305,664 $ 78,626
Mar 15, 1 PM $ 0.000304
-0.39%
$ 304,346 $ 77,017
Mar 15, 12 PM $ 0.000305
-1.54%
$ 305,268 $ 74,184
Mar 15, 11 AM $ 0.00031
+0.25%
$ 310,032 $ 72,517
Mar 15, 10 AM $ 0.000309
+0.23%
$ 309,254 $ 70,945
Mar 15, 9 AM $ 0.000309
+0.89%
$ 308,529 $ 68,988
Mar 15, 8 AM $ 0.000306
+0.16%
$ 305,816 $ 68,118
Mar 15, 7 AM $ 0.000305
-0.30%
$ 305,317 $ 66,630