VaporWallet Historical Data

VPR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000304
+0.40%
$ 303,800 $ 30,960
Dec 12, 8 PM $ 0.000303
+0.10%
$ 302,600 $ 26,750
Dec 12, 7 PM $ 0.000302
-7.09%
$ 302,500 $ 27,083
Dec 12, 6 PM $ 0.000312
-0.16%
$ 311,900 $ 26,273
Dec 12, 5 PM $ 0.000312
+0.32%
$ 312,200 $ 26,735
Dec 12, 4 PM $ 0.00031
+4.83%
$ 310,100 $ 27,043
Dec 12, 3 PM $ 0.000296
-0.37%
$ 296,100 $ 22,631
Dec 12, 2 PM $ 0.000297
+0.13%
$ 297,000 $ 22,662
Dec 12, 1 PM $ 0.000297
-0.40%
$ 296,900 $ 23,321
Dec 12, 12 PM $ 0.000298
-0.90%
$ 298,300 $ 21,475
Dec 12, 11 AM $ 0.000301
-0.03%
$ 300,800 $ 21,430
Dec 12, 10 AM $ 0.000301
+0.27%
$ 300,700 $ 21,376
Dec 12, 9 AM $ 0.0003
+0.60%
$ 299,700 $ 21,363
Dec 12, 8 AM $ 0.000298
-0.27%
$ 298,400 $ 22,518
Dec 12, 7 AM $ 0.0003
+0.30%
$ 299,600 $ 22,334
Dec 12, 6 AM $ 0.000299
+0.40%
$ 298,600 $ 21,946
Dec 12, 5 AM $ 0.000298
-0.33%
$ 297,800 $ 21,399
Dec 12, 4 AM $ 0.000299
-0.03%
$ 298,800 $ 20,835
Dec 12, 3 AM $ 0.000299
-0.40%
$ 298,900 $ 20,442
Dec 12, 2 AM $ 0.0003
-0.23%
$ 300,100 $ 20,099
Dec 12, 1 AM $ 0.000301
+0.30%
$ 300,700 $ 20,088
Dec 12, 12 AM $ 0.000299
-0.17%
$ 299,500 $ 20,058
Dec 11, 11 PM $ 0.0003
-0.70%
$ 299,600 $ 20,034
Dec 11, 10 PM $ 0.000302
-0.10%
$ 301,900 $ 20,090
Dec 11, 9 PM $ 0.000303
+0.83%
$ 302,600 $ 21,904
Dec 11, 8 PM $ 0.0003
+0.03%
$ 299,900 $ 21,834
Dec 11, 7 PM $ 0.0003
+0.07%
$ 300,000 $ 21,370
Dec 11, 6 PM $ 0.0003
-0.13%
$ 299,800 $ 21,316
Dec 11, 5 PM $ 0.0003
-0.03%
$ 300,500 $ 21,152
Dec 11, 4 PM $ 0.0003
+0.37%
$ 300,500 $ 21,084
Dec 11, 3 PM $ 0.0003
-0.17%
$ 299,700 $ 21,173
Dec 11, 2 PM $ 0.0003
+11.55%
$ 300,400 $ 21,055
Dec 11, 1 PM $ 0.000269
+0.11%
$ 269,300 $ 20,440
Dec 11, 12 PM $ 0.000269
+0.79%
$ 269,200 $ 20,441
Dec 11, 11 AM $ 0.000267
-0.78%
$ 267,100 $ 20,543
Dec 11, 10 AM $ 0.000269
-0.19%
$ 269,400 $ 20,629
Dec 11, 9 AM $ 0.00027
-12.17%
$ 269,900 $ 20,525
Dec 11, 8 AM $ 0.000307
+0.00%
$ 307,200 $ 19,297
Dec 11, 7 AM $ 0.000307
+0.03%
$ 307,300 $ 19,427
Dec 11, 6 AM $ 0.000307
+0.00%
$ 307,200 $ 19,837
Dec 11, 5 AM $ 0.000307
+0.00%
$ 307,200 $ 20,284
Dec 11, 4 AM $ 0.000307
-0.03%
$ 307,200 $ 20,729
Dec 11, 3 AM $ 0.000307
+0.10%
$ 307,500 $ 21,262
Dec 11, 2 AM $ 0.000307
-1.13%
$ 307,200 $ 21,504
Dec 11, 1 AM $ 0.000311
+0.10%
$ 310,700 $ 21,478
Dec 11, 12 AM $ 0.000311
+0.62%
$ 310,600 $ 21,445
Dec 10, 11 PM $ 0.000309
-0.03%
$ 308,900 $ 21,440
Dec 10, 10 PM $ 0.000308
-2.62%
$ 308,400 $ 21,334
Dec 10, 9 PM $ 0.000317
+0.70%
$ 316,600 $ 19,588
Dec 10, 8 PM $ 0.000314
+0.74%
$ 314,400 $ 19,642