Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.000309
-1.65%
$309,117 $81,720
May 21, 2 PM $0.000314
-15.24%
$314,305 $82,128
May 21, 1 PM $0.000371
-0.53%
$370,823 $75,698
May 21, 12 PM $0.000373
+10.26%
$372,812 $35,377
May 21, 11 AM $0.000338
+10.57%
$338,395 $40,107
May 21, 10 AM $0.000306
+0.17%
$306,035 $18,062
May 21, 9 AM $0.000306
-0.74%
$305,504 $17,910
May 21, 8 AM $0.000308
-0.07%
$307,784 $18,467
May 21, 7 AM $0.000308
+0.88%
$308,013 $18,618
May 21, 6 AM $0.000305
-0.91%
$305,325 $19,367
May 21, 5 AM $0.000308
+0.58%
$308,142 $18,954
May 21, 4 AM $0.000306
-0.43%
$306,353 $18,840
May 21, 3 AM $0.000308
+0.61%
$307,666 $19,250
May 21, 2 AM $0.000306
-0.66%
$305,813 $18,967
May 21, 1 AM $0.000308
+0.59%
$307,853 $19,233
May 21, 12 AM $0.000306
-0.21%
$306,033 $19,894
May 20, 11 PM $0.000307
+0.29%
$306,692 $19,845
May 20, 10 PM $0.000306
-0.40%
$305,806 $20,384
May 20, 9 PM $0.000307
+0.52%
$307,026 $19,968
May 20, 8 PM $0.000305
+0.04%
$305,435 $19,927
May 20, 7 PM $0.000305
-0.51%
$305,300 $20,212
May 20, 6 PM $0.000307
-0.16%
$306,868 $20,444
May 20, 5 PM $0.000307
+0.13%
$307,344 $21,056
May 20, 4 PM $0.000307
+0.27%
$306,953 $21,098
May 20, 3 PM $0.000306
-0.12%
$306,123 $20,953
May 20, 2 PM $0.000306
+0.31%
$306,498 $20,668
May 20, 1 PM $0.000306
-0.13%
$305,558 $20,504
May 20, 12 PM $0.000306
+0.36%
$305,965 $20,638
May 20, 11 AM $0.000305
-0.43%
$304,882 $20,935
May 20, 10 AM $0.000306
+0.26%
$306,211 $20,904
May 20, 9 AM $0.000305
-0.19%
$305,428 $20,992
May 20, 8 AM $0.000306
+0.38%
$305,996 $20,252
May 20, 7 AM $0.000305
+0.15%
$304,841 $20,459
May 20, 6 AM $0.000304
+1.24%
$304,379 $20,043
May 20, 5 AM $0.000301
-0.63%
$300,637 $20,034
May 20, 4 AM $0.000303
+0.14%
$302,637 $19,683
May 20, 3 AM $0.000302
+0.08%
$302,213 $19,406
May 20, 2 AM $0.000302
-0.65%
$301,876 $20,053
May 20, 1 AM $0.000304
-0.09%
$303,837 $19,689
May 20, 12 AM $0.000304
-0.40%
$304,097 $19,683
May 19, 11 PM $0.000304
+0.28%
$304,449 $19,939
May 19, 10 PM $0.000303
+0.09%
$303,162 $19,661
May 19, 9 PM $0.000303
-0.44%
$302,882 $19,617
May 19, 8 PM $0.000304
-0.10%
$304,234 $19,847
May 19, 7 PM $0.000305
+0.03%
$304,538 $19,893
May 19, 6 PM $0.000304
-0.04%
$304,448 $19,587
May 19, 5 PM $0.000305
+0.35%
$304,647 $19,354
May 19, 4 PM $0.000303
+0.75%
$303,490 $19,461
May 19, 3 PM $0.000301
+0.14%
$301,243 $19,514
May 19, 2 PM $0.000301
+0.09%
$300,810 $19,660