VaporWallet Historical Data

VPR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000314
+0.74%
$ 314,400 $ 19,642
Dec 10, 7 PM $ 0.000312
-0.26%
$ 312,100 $ 23,659
Dec 10, 6 PM $ 0.000313
-0.51%
$ 312,800 $ 23,665
Dec 10, 5 PM $ 0.000314
+0.29%
$ 314,300 $ 23,617
Dec 10, 4 PM $ 0.000313
+1.16%
$ 313,600 $ 23,658
Dec 10, 3 PM $ 0.00031
+0.45%
$ 309,700 $ 23,568
Dec 10, 2 PM $ 0.000308
-0.68%
$ 308,100 $ 23,589
Dec 10, 1 PM $ 0.00031
+0.06%
$ 310,200 $ 23,486
Dec 10, 12 PM $ 0.00031
-0.74%
$ 310,000 $ 25,530
Dec 10, 11 AM $ 0.000312
-1.82%
$ 312,200 $ 25,778
Dec 10, 10 AM $ 0.000318
-0.16%
$ 318,000 $ 25,491
Dec 10, 9 AM $ 0.000318
-0.03%
$ 318,300 $ 29,053
Dec 10, 8 AM $ 0.000318
+0.00%
$ 318,100 $ 29,077
Dec 10, 7 AM $ 0.000318
+0.16%
$ 318,100 $ 29,022
Dec 10, 6 AM $ 0.000318
-0.03%
$ 317,600 $ 29,031
Dec 10, 5 AM $ 0.000317
-0.25%
$ 317,500 $ 29,087
Dec 10, 4 AM $ 0.000318
+0.16%
$ 318,500 $ 29,126
Dec 10, 3 AM $ 0.000318
-0.13%
$ 318,100 $ 29,033
Dec 10, 2 AM $ 0.000318
+0.06%
$ 318,500 $ 28,779
Dec 10, 1 AM $ 0.000319
+0.00%
$ 318,600 $ 28,787
Dec 10, 12 AM $ 0.000319
+0.13%
$ 318,600 $ 28,735
Dec 9, 11 PM $ 0.000318
-0.06%
$ 318,200 $ 29,013
Dec 9, 10 PM $ 0.000318
-0.13%
$ 318,400 $ 28,848
Dec 9, 9 PM $ 0.000319
+0.50%
$ 318,700 $ 28,412
Dec 9, 8 PM $ 0.000317
-1.31%
$ 317,100 $ 28,144
Dec 9, 7 PM $ 0.000321
+0.03%
$ 321,200 $ 24,207
Dec 9, 6 PM $ 0.000321
-0.19%
$ 321,100 $ 24,014
Dec 9, 5 PM $ 0.000322
-0.56%
$ 321,900 $ 23,818
Dec 9, 4 PM $ 0.000324
+1.44%
$ 323,800 $ 23,604
Dec 9, 3 PM $ 0.000319
-0.41%
$ 319,200 $ 23,409
Dec 9, 2 PM $ 0.00032
-0.84%
$ 320,200 $ 23,059
Dec 9, 1 PM $ 0.000323
+2.93%
$ 322,900 $ 22,804
Dec 9, 12 PM $ 0.000314
+1.69%
$ 313,700 $ 20,482
Dec 9, 11 AM $ 0.000308
-2.99%
$ 308,500 $ 19,818
Dec 9, 10 AM $ 0.000318
+2.98%
$ 318,000 $ 19,691
Dec 9, 9 AM $ 0.000309
+0.26%
$ 308,800 $ 15,914
Dec 9, 8 AM $ 0.000308
-0.06%
$ 307,700 $ 15,596
Dec 9, 7 AM $ 0.000308
+0.00%
$ 307,900 $ 15,333
Dec 9, 6 AM $ 0.000308
+0.16%
$ 308,200 $ 14,941
Dec 9, 5 AM $ 0.000308
+0.33%
$ 307,700 $ 14,643
Dec 9, 4 AM $ 0.000307
+0.00%
$ 306,700 $ 14,177
Dec 9, 3 AM $ 0.000307
+0.00%
$ 306,800 $ 13,899
Dec 9, 2 AM $ 0.000307
+0.07%
$ 306,800 $ 13,814
Dec 9, 1 AM $ 0.000306
-1.10%
$ 306,300 $ 13,614
Dec 9, 12 AM $ 0.00031
+0.19%
$ 309,900 $ 13,331
Dec 8, 11 PM $ 0.000309
-0.26%
$ 309,300 $ 12,706
Dec 8, 10 PM $ 0.00031
-0.10%
$ 310,100 $ 12,574
Dec 8, 9 PM $ 0.00031
+0.00%
$ 310,200 $ 12,737
Dec 8, 8 PM $ 0.00031
-0.06%
$ 309,900 $ 12,694
Dec 8, 7 PM $ 0.00031
+0.16%
$ 309,900 $ 12,682