Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.000301
+0.09%
$300,810 $19,660
May 19, 1 PM $0.000301
-0.62%
$300,539 $19,775
May 19, 12 PM $0.000302
-0.43%
$302,412 $19,634
May 19, 11 AM $0.000304
+0.33%
$303,715 $19,863
May 19, 10 AM $0.000303
+0.56%
$302,708 $20,121
May 19, 9 AM $0.000301
-0.06%
$301,020 $19,910
May 19, 8 AM $0.000301
-0.01%
$301,213 $20,030
May 19, 7 AM $0.000301
-0.07%
$301,229 $20,510
May 19, 6 AM $0.000302
-0.28%
$301,528 $20,113
May 19, 5 AM $0.000303
-0.40%
$302,803 $20,255
May 19, 4 AM $0.000304
+0.39%
$304,024 $20,274
May 19, 3 AM $0.000303
-0.80%
$302,934 $20,210
May 19, 2 AM $0.000305
+0.35%
$305,372 $20,426
May 19, 1 AM $0.000304
+0.96%
$304,320 $20,195
May 19, 12 AM $0.000301
-0.46%
$301,413 $19,521
May 18, 11 PM $0.000302
-0.01%
$302,283 $19,174
May 18, 10 PM $0.000303
+0.19%
$302,720 $19,133
May 18, 9 PM $0.000302
-0.27%
$302,160 $18,991
May 18, 8 PM $0.000303
-0.50%
$303,053 $18,833
May 18, 7 PM $0.000305
+0.02%
$304,570 $18,928
May 18, 6 PM $0.000305
-0.16%
$304,756 $18,979
May 18, 5 PM $0.000305
+0.47%
$305,239 $18,777
May 18, 4 PM $0.000304
-0.15%
$303,808 $18,447
May 18, 3 PM $0.000304
+0.40%
$304,250 $18,113
May 18, 2 PM $0.000303
-0.64%
$303,041 $17,861
May 18, 1 PM $0.000305
-0.08%
$304,984 $17,705
May 18, 12 PM $0.000305
+0.72%
$305,216 $17,874
May 18, 11 AM $0.000303
-0.34%
$303,023 $17,638
May 18, 10 AM $0.000304
+0.38%
$304,219 $17,357
May 18, 9 AM $0.000303
+0.00%
$303,062 $17,668
May 18, 8 AM $0.000303
+0.52%
$303,055 $18,069
May 18, 7 AM $0.000301
+0.47%
$301,474 $17,868
May 18, 6 AM $0.0003
-0.62%
$300,052 $18,345
May 18, 5 AM $0.000302
-0.12%
$301,925 $17,981
May 18, 4 AM $0.000302
-0.39%
$302,300 $18,020
May 18, 3 AM $0.000303
+1.04%
$303,471 $17,674
May 18, 2 AM $0.0003
-0.06%
$300,359 $17,091
May 18, 1 AM $0.000301
-0.75%
$300,547 $17,352
May 18, 12 AM $0.000303
+0.36%
$302,817 $17,276
May 17, 11 PM $0.000302
+0.07%
$301,737 $17,407
May 17, 10 PM $0.000302
+0.36%
$301,514 $17,242
May 17, 9 PM $0.0003
-0.49%
$300,418 $17,697
May 17, 8 PM $0.000302
+0.17%
$301,908 $18,380
May 17, 7 PM $0.000301
+0.44%
$301,408 $18,267
May 17, 6 PM $0.0003
-0.12%
$300,092 $18,432
May 17, 5 PM $0.0003
-0.26%
$300,464 $18,477
May 17, 4 PM $0.000301
+0.41%
$301,376 $18,931
May 17, 3 PM $0.0003
-0.33%
$300,130 $19,270
May 17, 2 PM $0.000301
-0.32%
$301,127 $19,742
May 17, 1 PM $0.000302
+0.32%
$302,100 $19,858