VaporWallet Historical Data

VPR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00031
-0.06%
$ 309,900 $ 12,694
Dec 8, 7 PM $ 0.00031
+0.16%
$ 309,900 $ 12,682
Dec 8, 6 PM $ 0.00031
-0.26%
$ 309,600 $ 12,705
Dec 8, 5 PM $ 0.00031
-0.26%
$ 310,200 $ 12,616
Dec 8, 4 PM $ 0.000311
+0.42%
$ 310,900 $ 12,666
Dec 8, 3 PM $ 0.000309
-0.10%
$ 309,300 $ 12,558
Dec 8, 2 PM $ 0.00031
-0.48%
$ 309,600 $ 12,540
Dec 8, 1 PM $ 0.000311
-0.06%
$ 311,100 $ 12,536
Dec 8, 12 PM $ 0.000311
+0.35%
$ 311,300 $ 12,539
Dec 8, 11 AM $ 0.00031
+0.06%
$ 310,200 $ 12,620
Dec 8, 10 AM $ 0.00031
+0.03%
$ 310,000 $ 12,670
Dec 8, 9 AM $ 0.00031
-0.03%
$ 309,800 $ 12,724
Dec 8, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 12,733
Dec 8, 7 AM $ 0.00031
-0.26%
$ 310,000 $ 12,785
Dec 8, 6 AM $ 0.000311
+0.13%
$ 311,000 $ 12,799
Dec 8, 5 AM $ 0.000311
-0.03%
$ 310,800 $ 12,781
Dec 8, 4 AM $ 0.000311
+0.06%
$ 310,900 $ 12,957
Dec 8, 3 AM $ 0.000311
+0.58%
$ 310,700 $ 12,967
Dec 8, 2 AM $ 0.000309
+0.26%
$ 308,900 $ 13,021
Dec 8, 1 AM $ 0.000308
+0.49%
$ 308,000 $ 12,933
Dec 8, 12 AM $ 0.000307
+0.20%
$ 306,800 $ 12,943
Dec 7, 11 PM $ 0.000306
-0.29%
$ 306,500 $ 13,001
Dec 7, 10 PM $ 0.000307
+0.13%
$ 307,100 $ 12,946
Dec 7, 9 PM $ 0.000307
-0.10%
$ 306,800 $ 12,858
Dec 7, 8 PM $ 0.000307
+0.07%
$ 307,500 $ 12,874
Dec 7, 7 PM $ 0.000307
+0.03%
$ 307,400 $ 12,898
Dec 7, 6 PM $ 0.000307
-0.16%
$ 307,500 $ 12,875
Dec 7, 5 PM $ 0.000308
+0.62%
$ 308,300 $ 12,950
Dec 7, 4 PM $ 0.000306
+0.10%
$ 306,400 $ 12,908
Dec 7, 3 PM $ 0.000306
+0.10%
$ 306,100 $ 12,984
Dec 7, 2 PM $ 0.000306
-0.84%
$ 305,800 $ 13,005
Dec 7, 1 PM $ 0.000307
+0.03%
$ 307,300 $ 13,050
Dec 7, 12 PM $ 0.000307
+0.29%
$ 307,300 $ 12,988
Dec 7, 11 AM $ 0.000306
-0.13%
$ 306,700 $ 12,940
Dec 7, 10 AM $ 0.000307
-0.20%
$ 306,800 $ 12,884
Dec 7, 9 AM $ 0.000307
-0.13%
$ 307,200 $ 12,826
Dec 7, 8 AM $ 0.000307
-0.16%
$ 307,000 $ 12,940
Dec 7, 7 AM $ 0.000307
+0.07%
$ 307,500 $ 12,862
Dec 7, 6 AM $ 0.000307
+0.03%
$ 307,300 $ 12,990
Dec 7, 5 AM $ 0.000307
+0.20%
$ 307,100 $ 12,977
Dec 7, 4 AM $ 0.000306
-0.03%
$ 306,500 $ 12,824
Dec 7, 3 AM $ 0.000306
-0.07%
$ 306,100 $ 12,903
Dec 7, 2 AM $ 0.000306
-0.20%
$ 306,400 $ 12,864
Dec 7, 1 AM $ 0.000307
-0.16%
$ 307,300 $ 12,834
Dec 7, 12 AM $ 0.000308
+0.29%
$ 307,700 $ 12,866
Dec 6, 11 PM $ 0.000307
-0.07%
$ 306,800 $ 12,799
Dec 6, 10 PM $ 0.000307
+0.16%
$ 307,000 $ 12,870
Dec 6, 9 PM $ 0.000306
+0.07%
$ 306,500 $ 12,906
Dec 6, 8 PM $ 0.000307
+0.07%
$ 306,600 $ 12,889
Dec 6, 7 PM $ 0.000306
-0.16%
$ 306,300 $ 12,906