Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.000301
-0.32%
$301,127 $19,742
May 17, 1 PM $0.000302
+0.32%
$302,100 $19,858
May 17, 12 PM $0.000301
-0.44%
$301,151 $19,931
May 17, 11 AM $0.000302
-0.37%
$302,478 $19,547
May 17, 10 AM $0.000304
+0.25%
$303,586 $19,827
May 17, 9 AM $0.000303
+0.23%
$302,838 $19,687
May 17, 8 AM $0.000302
+0.32%
$302,137 $19,431
May 17, 7 AM $0.000301
+0.11%
$301,174 $19,315
May 17, 6 AM $0.000301
+0.16%
$300,842 $19,093
May 17, 5 AM $0.0003
-0.06%
$300,347 $19,373
May 17, 4 AM $0.000301
+0.18%
$300,518 $19,292
May 17, 3 AM $0.0003
-0.31%
$299,975 $19,962
May 17, 2 AM $0.000301
-0.35%
$300,938 $20,050
May 17, 1 AM $0.000302
+0.12%
$301,988 $20,416
May 17, 12 AM $0.000301
-0.30%
$301,202 $20,283
May 16, 11 PM $0.000302
+0.31%
$302,105 $20,195
May 16, 10 PM $0.000301
+0.14%
$301,164 $19,475
May 16, 9 PM $0.000301
-0.27%
$300,742 $18,468
May 16, 8 PM $0.000302
+0.42%
$301,541 $17,805
May 16, 7 PM $0.000301
-0.68%
$300,722 $17,956
May 16, 6 PM $0.000302
+0.09%
$302,336 $17,862
May 16, 5 PM $0.000302
+0.58%
$302,076 $17,628
May 16, 4 PM $0.0003
-0.12%
$300,342 $17,166
May 16, 3 PM $0.000301
-0.39%
$300,710 $17,692
May 16, 2 PM $0.000302
+0.75%
$301,876 $17,690
May 16, 1 PM $0.0003
-0.14%
$299,640 $16,872
May 16, 12 PM $0.0003
-0.97%
$300,069 $17,001
May 16, 11 AM $0.000303
+0.05%
$303,023 $17,282
May 16, 10 AM $0.000303
+0.46%
$302,870 $17,004
May 16, 9 AM $0.000301
+0.15%
$301,481 $16,685
May 16, 8 AM $0.000301
-0.43%
$301,028 $16,656
May 16, 7 AM $0.000302
-0.34%
$302,327 $16,188
May 16, 6 AM $0.000303
+0.55%
$303,373 $16,153
May 16, 5 AM $0.000302
-0.20%
$301,719 $16,119
May 16, 4 AM $0.000302
+0.09%
$302,320 $16,597
May 16, 3 AM $0.000302
-0.39%
$302,040 $15,900
May 16, 2 AM $0.000304
+0.31%
$303,533 $15,183
May 16, 1 AM $0.000303
-0.17%
$302,592 $14,797
May 16, 12 AM $0.000303
-0.21%
$303,092 $15,076
May 15, 11 PM $0.000304
-0.09%
$303,716 $15,122
May 15, 10 PM $0.000304
+0.09%
$303,990 $15,600
May 15, 9 PM $0.000304
-0.55%
$303,729 $16,660
May 15, 8 PM $0.000305
-0.25%
$305,331 $17,069
May 15, 7 PM $0.000306
+1.63%
$306,092 $17,839
May 15, 6 PM $0.000301
-0.07%
$301,183 $17,841
May 15, 5 PM $0.000301
+0.02%
$301,382 $18,301
May 15, 4 PM $0.000301
+0.05%
$301,323 $18,575
May 15, 3 PM $0.000301
+0.41%
$301,175 $18,306
May 15, 2 PM $0.0003
-0.04%
$299,953 $18,082
May 15, 1 PM $0.0003
-0.39%
$300,076 $18,825