VaporWallet Historical Data

VPR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000307
+0.07%
$ 306,600 $ 12,889
Dec 6, 7 PM $ 0.000306
-0.16%
$ 306,300 $ 12,906
Dec 6, 6 PM $ 0.000307
+0.10%
$ 306,800 $ 12,927
Dec 6, 5 PM $ 0.000307
-0.13%
$ 307,200 $ 12,901
Dec 6, 4 PM $ 0.000308
+0.23%
$ 307,600 $ 12,850
Dec 6, 3 PM $ 0.000307
-0.20%
$ 306,900 $ 12,857
Dec 6, 2 PM $ 0.000307
+0.59%
$ 307,500 $ 12,941
Dec 6, 1 PM $ 0.000306
-0.29%
$ 306,000 $ 12,865
Dec 6, 12 PM $ 0.000307
+0.13%
$ 306,900 $ 12,965
Dec 6, 11 AM $ 0.000306
-0.10%
$ 306,500 $ 13,027
Dec 6, 10 AM $ 0.000307
-0.07%
$ 306,900 $ 13,054
Dec 6, 9 AM $ 0.000307
-0.26%
$ 306,800 $ 12,997
Dec 6, 8 AM $ 0.000308
+0.03%
$ 307,600 $ 12,927
Dec 6, 7 AM $ 0.000307
+0.10%
$ 307,500 $ 12,926
Dec 6, 6 AM $ 0.000307
-0.03%
$ 306,900 $ 12,906
Dec 6, 5 AM $ 0.000307
+0.26%
$ 307,300 $ 12,938
Dec 6, 4 AM $ 0.000307
+0.00%
$ 306,700 $ 13,086
Dec 6, 3 AM $ 0.000307
-0.07%
$ 306,800 $ 13,077
Dec 6, 2 AM $ 0.000307
-0.10%
$ 306,800 $ 13,067
Dec 6, 1 AM $ 0.000307
+0.16%
$ 307,300 $ 13,068
Dec 6, 12 AM $ 0.000307
-0.39%
$ 306,700 $ 12,989
Dec 5, 11 PM $ 0.000308
+0.36%
$ 307,500 $ 12,908
Dec 5, 10 PM $ 0.000307
-0.07%
$ 306,600 $ 12,872
Dec 5, 9 PM $ 0.000307
-0.23%
$ 307,000 $ 12,899
Dec 5, 8 PM $ 0.000307
-0.10%
$ 307,400 $ 12,997
Dec 5, 7 PM $ 0.000308
+0.33%
$ 307,700 $ 13,231
Dec 5, 6 PM $ 0.000307
-0.42%
$ 306,700 $ 13,345
Dec 5, 5 PM $ 0.000308
+0.16%
$ 307,900 $ 13,532
Dec 5, 4 PM $ 0.000307
+0.00%
$ 307,400 $ 13,864
Dec 5, 3 PM $ 0.000307
+0.13%
$ 307,400 $ 14,075
Dec 5, 2 PM $ 0.000307
+0.10%
$ 307,000 $ 14,640
Dec 5, 1 PM $ 0.000307
-0.29%
$ 306,700 $ 14,895
Dec 5, 12 PM $ 0.000308
+0.00%
$ 307,400 $ 15,304
Dec 5, 11 AM $ 0.000308
+0.10%
$ 307,600 $ 15,389
Dec 5, 10 AM $ 0.000307
-0.03%
$ 307,300 $ 15,542
Dec 5, 9 AM $ 0.000307
-0.19%
$ 307,300 $ 15,792
Dec 5, 8 AM $ 0.000308
-0.10%
$ 307,900 $ 15,807
Dec 5, 7 AM $ 0.000308
+0.20%
$ 308,200 $ 15,718
Dec 5, 6 AM $ 0.000308
+0.10%
$ 307,800 $ 15,635
Dec 5, 5 AM $ 0.000307
+0.03%
$ 307,500 $ 15,739
Dec 5, 4 AM $ 0.000307
-0.13%
$ 307,500 $ 16,026
Dec 5, 3 AM $ 0.000308
+0.03%
$ 308,000 $ 16,002
Dec 5, 2 AM $ 0.000308
+0.03%
$ 307,800 $ 17,763
Dec 5, 1 AM $ 0.000308
+0.42%
$ 307,700 $ 24,785
Dec 5, 12 AM $ 0.000306
-0.39%
$ 306,400 $ 25,570
Dec 4, 11 PM $ 0.000308
+0.07%
$ 307,800 $ 26,329
Dec 4, 10 PM $ 0.000307
+0.13%
$ 307,500 $ 27,681
Dec 4, 9 PM $ 0.000307
-0.07%
$ 306,800 $ 28,335
Dec 4, 8 PM $ 0.000307
-0.42%
$ 307,200 $ 28,663
Dec 4, 7 PM $ 0.000308
-1.81%
$ 312,100 $ 29,048