VaporWallet Historical Data

VPR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000307
-0.42%
$ 307,200 $ 28,663
Dec 4, 7 PM $ 0.000308
-1.81%
$ 312,100 $ 29,048
Dec 4, 6 PM $ 0.000314
-1.32%
$ 314,200 $ 29,611
Dec 4, 5 PM $ 0.000318
-0.90%
$ 318,400 $ 30,417
Dec 4, 4 PM $ 0.000321
-1.62%
$ 321,300 $ 30,813
Dec 4, 3 PM $ 0.000326
+0.62%
$ 325,900 $ 30,964
Dec 4, 2 PM $ 0.000324
-0.31%
$ 323,900 $ 30,781
Dec 4, 1 PM $ 0.000325
-0.52%
$ 324,700 $ 31,055
Dec 4, 12 PM $ 0.000327
-2.10%
$ 326,600 $ 30,790
Dec 4, 11 AM $ 0.000334
-0.12%
$ 333,600 $ 31,352
Dec 4, 10 AM $ 0.000334
-2.08%
$ 334,000 $ 31,916
Dec 4, 9 AM $ 0.000334
-0.80%
$ 334,100 $ 32,241
Dec 4, 8 AM $ 0.000337
-0.18%
$ 336,800 $ 32,816
Dec 4, 7 AM $ 0.000337
-0.47%
$ 337,400 $ 33,826
Dec 4, 6 AM $ 0.000339
+0.00%
$ 339,000 $ 34,653
Dec 4, 5 AM $ 0.000338
-0.68%
$ 337,800 $ 35,262
Dec 4, 4 AM $ 0.000341
+0.03%
$ 340,800 $ 35,670
Dec 4, 3 AM $ 0.000341
+0.21%
$ 340,700 $ 36,175
Dec 4, 2 AM $ 0.00034
+15.45%
$ 340,000 $ 34,708
Dec 4, 1 AM $ 0.000294
+1.80%
$ 294,500 $ 28,441
Dec 4, 12 AM $ 0.000289
-1.23%
$ 289,400 $ 28,266
Dec 3, 11 PM $ 0.000295
+2.54%
$ 294,800 $ 27,916
Dec 3, 10 PM $ 0.000287
-0.96%
$ 287,500 $ 27,023
Dec 3, 9 PM $ 0.00029
-1.93%
$ 290,200 $ 26,857
Dec 3, 8 PM $ 0.000296
-0.70%
$ 295,900 $ 26,697
Dec 3, 7 PM $ 0.000298
-0.86%
$ 298,000 $ 26,679
Dec 3, 6 PM $ 0.000305
-4.51%
$ 304,800 $ 26,641
Dec 3, 5 PM $ 0.000319
-1.45%
$ 318,900 $ 26,475
Dec 3, 4 PM $ 0.000324
+0.19%
$ 324,100 $ 26,681
Dec 3, 3 PM $ 0.000323
-2.21%
$ 323,400 $ 26,810
Dec 3, 2 PM $ 0.000331
-1.64%
$ 330,800 $ 27,086
Dec 3, 1 PM $ 0.000336
+0.57%
$ 336,300 $ 27,307
Dec 3, 12 PM $ 0.000334
+0.03%
$ 333,900 $ 27,463
Dec 3, 11 AM $ 0.000334
-0.48%
$ 334,300 $ 27,515
Dec 3, 10 AM $ 0.000336
+0.00%
$ 336,000 $ 27,605
Dec 3, 9 AM $ 0.000336
-0.36%
$ 335,300 $ 27,633
Dec 3, 8 AM $ 0.000337
-0.62%
$ 335,800 $ 27,735
Dec 3, 7 AM $ 0.000338
-0.50%
$ 338,300 $ 27,474
Dec 3, 6 AM $ 0.00034
+0.62%
$ 340,000 $ 27,262
Dec 3, 5 AM $ 0.000339
+0.18%
$ 338,800 $ 26,838
Dec 3, 4 AM $ 0.000337
-1.23%
$ 337,300 $ 26,836
Dec 3, 3 AM $ 0.000342
+1.12%
$ 342,000 $ 26,616
Dec 3, 2 AM $ 0.000337
-1.46%
$ 337,800 $ 26,807
Dec 3, 1 AM $ 0.000339
-1.51%
$ 339,300 $ 27,021
Dec 3, 12 AM $ 0.000342
-0.09%
$ 342,300 $ 27,465
Dec 2, 11 PM $ 0.000343
+0.85%
$ 342,600 $ 27,785
Dec 2, 10 PM $ 0.00034
+0.09%
$ 340,400 $ 28,094
Dec 2, 9 PM $ 0.00034
-0.90%
$ 340,500 $ 28,205
Dec 2, 8 PM $ 0.000344
-0.20%
$ 343,800 $ 28,857
Dec 2, 7 PM $ 0.000344
+1.12%
$ 344,100 $ 28,998