VaporWallet Historical Data

VPR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000344
+1.12%
$ 344,100 $ 28,998
Dec 2, 6 PM $ 0.00034
-0.70%
$ 340,200 $ 28,754
Dec 2, 5 PM $ 0.000343
+0.88%
$ 342,800 $ 28,640
Dec 2, 4 PM $ 0.00034
+0.03%
$ 340,300 $ 28,551
Dec 2, 3 PM $ 0.000341
-0.70%
$ 341,100 $ 28,337
Dec 2, 2 PM $ 0.000344
+0.94%
$ 344,100 $ 28,296
Dec 2, 1 PM $ 0.00034
-0.03%
$ 339,600 $ 28,183
Dec 2, 12 PM $ 0.000338
-1.92%
$ 337,900 $ 28,725
Dec 2, 11 AM $ 0.000344
+0.26%
$ 344,500 $ 28,895
Dec 2, 10 AM $ 0.000345
+0.26%
$ 345,200 $ 28,419
Dec 2, 9 AM $ 0.000345
+0.26%
$ 345,200 $ 27,872
Dec 2, 8 AM $ 0.000344
-1.12%
$ 343,700 $ 27,468
Dec 2, 7 AM $ 0.000348
+1.10%
$ 348,000 $ 26,794
Dec 2, 6 AM $ 0.000344
-1.26%
$ 344,300 $ 26,441
Dec 2, 5 AM $ 0.000348
+1.25%
$ 348,500 $ 26,121
Dec 2, 4 AM $ 0.000344
-1.71%
$ 344,200 $ 25,321
Dec 2, 3 AM $ 0.00035
+0.69%
$ 349,800 $ 25,124
Dec 2, 2 AM $ 0.000346
+1.61%
$ 346,400 $ 24,685
Dec 2, 1 AM $ 0.000343
-1.69%
$ 342,600 $ 23,923
Dec 2, 12 AM $ 0.000348
-0.31%
$ 348,500 $ 23,189
Dec 1, 11 PM $ 0.00035
+0.23%
$ 349,600 $ 22,868
Dec 1, 10 PM $ 0.000349
-0.51%
$ 348,800 $ 22,507
Dec 1, 9 PM $ 0.00035
+0.26%
$ 350,100 $ 21,840
Dec 1, 8 PM $ 0.000349
+0.17%
$ 349,000 $ 21,293
Dec 1, 7 PM $ 0.000348
+0.09%
$ 348,500 $ 20,492
Dec 1, 6 PM $ 0.000348
-0.54%
$ 348,500 $ 20,318
Dec 1, 5 PM $ 0.00035
+1.59%
$ 350,400 $ 19,721
Dec 1, 4 PM $ 0.000345
-0.40%
$ 344,900 $ 19,094
Dec 1, 3 PM $ 0.000346
-0.43%
$ 346,300 $ 19,081
Dec 1, 2 PM $ 0.000348
+0.00%
$ 348,300 $ 18,415
Dec 1, 1 PM $ 0.000348
-1.69%
$ 348,300 $ 18,086
Dec 1, 12 PM $ 0.000354
-1.83%
$ 354,300 $ 17,513
Dec 1, 11 AM $ 0.000361
+0.70%
$ 360,700 $ 16,883
Dec 1, 10 AM $ 0.000358
+0.22%
$ 358,500 $ 16,757
Dec 1, 9 AM $ 0.000358
-0.03%
$ 357,700 $ 16,718
Dec 1, 8 AM $ 0.000358
-0.08%
$ 357,900 $ 16,536
Dec 1, 7 AM $ 0.000358
-0.06%
$ 358,100 $ 16,502
Dec 1, 6 AM $ 0.000358
+0.03%
$ 358,300 $ 16,288
Dec 1, 5 AM $ 0.000358
-0.03%
$ 358,200 $ 16,307
Dec 1, 4 AM $ 0.000358
-0.22%
$ 358,400 $ 16,455
Dec 1, 3 AM $ 0.000359
+0.06%
$ 359,000 $ 16,243
Dec 1, 2 AM $ 0.000359
-1.45%
$ 359,400 $ 16,392
Dec 1, 1 AM $ 0.000366
+0.36%
$ 365,600 $ 16,510
Dec 1, 12 AM $ 0.000364
-2.15%
$ 364,300 $ 16,563
Nov 30, 11 PM $ 0.000372
+0.05%
$ 371,700 $ 16,428
Nov 30, 10 PM $ 0.000371
+0.30%
$ 371,000 $ 16,373
Nov 30, 9 PM $ 0.00037
-0.22%
$ 370,200 $ 16,483
Nov 30, 8 PM $ 0.000371
-0.05%
$ 371,000 $ 16,283
Nov 30, 7 PM $ 0.000371
-0.35%
$ 371,200 $ 16,575
Nov 30, 6 PM $ 0.000372
+0.00%
$ 372,500 $ 16,443