Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.000343
-2.00%
$342,600 $27,785
Dec 1, 2025 $0.00035
-5.97%
$349,600 $22,868
Nov 30, 2025 $0.000371
+0.43%
$371,700 $16,373
Nov 29, 2025 $0.000368
-0.86%
$369,700 $16,914
Nov 28, 2025 $0.000372
-0.05%
$371,500 $22,279
Nov 27, 2025 $0.000372
+0.11%
$372,400 $25,059
Nov 26, 2025 $0.000371
+1.45%
$371,300 $21,963
Nov 25, 2025 $0.000365
-0.87%
$365,400 $22,646
Nov 24, 2025 $0.000368
-1.02%
$367,600 $24,885
Nov 23, 2025 $0.00037
-0.40%
$371,400 $18,419
Nov 22, 2025 $0.000372
-0.21%
$372,000 $10,223
Nov 21, 2025 $0.000373
-2.71%
$373,100 $13,158
Nov 20, 2025 $0.000383
+1.08%
$382,100 $13,624
Nov 19, 2025 $0.000378
+0.03%
$378,700 $16,927
Nov 18, 2025 $0.000382
+0.39%
$378,400 $18,074
Nov 17, 2025 $0.00038
-6.29%
$379,800 $13,572
Nov 16, 2025 $0.000404
+1.13%
$405,300 $7,870
Nov 15, 2025 $0.000399
-2.04%
$399,300 $8,480
Nov 14, 2025 $0.000408
+1.24%
$407,400 $9,976
Nov 13, 2025 $0.000405
+0.50%
$403,400 $12,776
Nov 12, 2025 $0.000402
-1.57%
$403,100 $13,685
Nov 11, 2025 $0.000409
-3.08%
$408,700 $13,328
Nov 10, 2025 $0.000422
-1.61%
$421,700 $10,908
Nov 9, 2025 $0.000429
+0.68%
$428,500 $10,644
Nov 8, 2025 $0.000426
-1.87%
$425,700 $10,719
Nov 7, 2025 $0.000434
+6.93%
$433,800 $13,084
Nov 6, 2025 $0.000406
+0.12%
$405,700 $15,595
Nov 5, 2025 $0.000405
-2.01%
$405,100 $21,283
Nov 4, 2025 $0.000414
-3.00%
$413,600 $22,561
Nov 3, 2025 $0.000427
+4.40%
$426,700 $19,146
Nov 2, 2025 $0.000409
+1.74%
$408,600 $20,095
Nov 1, 2025 $0.000402
-1.33%
$401,700 $22,094
Oct 31, 2025 $0.000407
-1.36%
$407,100 $26,355
Oct 30, 2025 $0.000411
-3.27%
$412,700 $33,313
Oct 29, 2025 $0.000425
+1.63%
$425,200 $16,410
Oct 28, 2025 $0.000418
-0.05%
$419,200 $14,370
Oct 25, 2025 $0.00042
-0.07%
$-- $13,363
Oct 24, 2025 $0.000418
-0.85%
$420,500 $12,760
Oct 23, 2025 $0.000421
+2.08%
$421,800 $13,908
Oct 22, 2025 $0.000413
-0.02%
$412,900 $15,093
Oct 21, 2025 $0.000412
+2.49%
$412,900 $16,787
Oct 20, 2025 $0.000403
+0.37%
$402,200 $16,251
Oct 19, 2025 $0.000402
-0.94%
$402,000 $14,524
Oct 18, 2025 $0.000408
-2.63%
$405,700 $15,229
Oct 17, 2025 $0.000418
+5.72%
$418,500 $26,354
Oct 16, 2025 $0.000399
+2.52%
$395,400 $22,574
Oct 15, 2025 $0.000389
-1.74%
$389,500 $24,497
Oct 14, 2025 $0.000396
-1.10%
$396,400 $20,447
Oct 13, 2025 $0.000401
-1.57%
$400,800 $17,037
Oct 12, 2025 $0.000407
+0.59%
$407,200 $22,234