VaporWallet Historical Data

VPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000302
-0.24%
$ 301,613 $ 35,692
Mar 31, 7 PM $ 0.000302
-0.24%
$ 302,342 $ 35,873
Mar 31, 6 PM $ 0.000303
-0.05%
$ 303,074 $ 36,165
Mar 31, 5 PM $ 0.000303
+0.17%
$ 303,227 $ 35,948
Mar 31, 4 PM $ 0.000303
-0.07%
$ 302,705 $ 35,797
Mar 31, 3 PM $ 0.000303
-0.10%
$ 302,926 $ 36,559
Mar 31, 2 PM $ 0.000303
+0.10%
$ 303,225 $ 36,481
Mar 31, 1 PM $ 0.000303
+0.12%
$ 302,926 $ 36,800
Mar 31, 12 PM $ 0.000303
+0.12%
$ 302,554 $ 36,415
Mar 31, 11 AM $ 0.000302
+0.04%
$ 302,196 $ 36,226
Mar 31, 10 AM $ 0.000302
-0.05%
$ 302,071 $ 36,305
Mar 31, 9 AM $ 0.000302
-0.29%
$ 302,067 $ 35,690
Mar 31, 8 AM $ 0.000303
-0.24%
$ 302,940 $ 35,071
Mar 31, 7 AM $ 0.000304
+0.05%
$ 303,683 $ 34,921
Mar 31, 6 AM $ 0.000304
+0.00%
$ 303,537 $ 34,502
Mar 31, 5 AM $ 0.000304
-0.11%
$ 303,549 $ 35,439
Mar 31, 4 AM $ 0.000304
-0.08%
$ 303,898 $ 35,681
Mar 31, 3 AM $ 0.000304
+0.02%
$ 304,194 $ 35,349
Mar 31, 2 AM $ 0.000304
+0.12%
$ 304,118 $ 35,332
Mar 31, 1 AM $ 0.000304
+0.17%
$ 303,768 $ 34,813
Mar 31, 12 AM $ 0.000303
+0.00%
$ 303,254 $ 33,916
Mar 30, 11 PM $ 0.000303
-0.08%
$ 303,253 $ 34,702
Mar 30, 10 PM $ 0.000304
-0.10%
$ 303,639 $ 34,069
Mar 30, 9 PM $ 0.000304
+0.12%
$ 303,931 $ 34,681
Mar 30, 8 PM $ 0.000304
+0.14%
$ 303,564 $ 34,602
Mar 30, 7 PM $ 0.000303
-0.08%
$ 303,135 $ 34,645
Mar 30, 6 PM $ 0.000303
-0.11%
$ 303,386 $ 34,704
Mar 30, 5 PM $ 0.000304
-0.01%
$ 303,714 $ 34,775
Mar 30, 4 PM $ 0.000304
+0.05%
$ 303,746 $ 34,571
Mar 30, 3 PM $ 0.000304
+0.07%
$ 303,596 $ 34,034
Mar 30, 2 PM $ 0.000303
+0.02%
$ 303,391 $ 33,733
Mar 30, 1 PM $ 0.000303
-0.01%
$ 303,327 $ 33,709
Mar 30, 12 PM $ 0.000303
-0.09%
$ 303,368 $ 33,285
Mar 30, 11 AM $ 0.000304
+0.07%
$ 303,637 $ 34,147
Mar 30, 10 AM $ 0.000303
+0.08%
$ 303,418 $ 34,241
Mar 30, 9 AM $ 0.000303
-0.09%
$ 303,173 $ 34,207
Mar 30, 8 AM $ 0.000303
+0.04%
$ 303,445 $ 34,456
Mar 30, 7 AM $ 0.000303
-0.03%
$ 303,311 $ 35,003
Mar 30, 6 AM $ 0.000303
-0.06%
$ 303,406 $ 34,457
Mar 30, 5 AM $ 0.000304
+0.19%
$ 303,530 $ 33,674
Mar 30, 4 AM $ 0.000303
+0.07%
$ 302,944 $ 33,499
Mar 30, 3 AM $ 0.000303
+0.10%
$ 302,733 $ 34,096
Mar 30, 2 AM $ 0.000302
+0.11%
$ 302,420 $ 33,908
Mar 30, 1 AM $ 0.000302
+0.11%
$ 302,103 $ 33,942
Mar 30, 12 AM $ 0.000302
+0.38%
$ 301,783 $ 33,985
Mar 29, 11 PM $ 0.000301
+0.04%
$ 300,648 $ 33,146
Mar 29, 10 PM $ 0.0003
-0.30%
$ 300,346 $ 33,483
Mar 29, 9 PM $ 0.000301
+0.01%
$ 301,307 $ 32,718
Mar 29, 8 PM $ 0.000301
+0.10%
$ 301,291 $ 32,202
Mar 29, 7 PM $ 0.000301
+0.00%
$ 301,004 $ 32,105