VaporWallet Historical Data

VPR Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000307
-0.16%
$ 306,868 $ 20,444
May 20, 5 PM $ 0.000307
+0.13%
$ 307,344 $ 21,056
May 20, 4 PM $ 0.000307
+0.27%
$ 306,953 $ 21,098
May 20, 3 PM $ 0.000306
-0.12%
$ 306,123 $ 20,953
May 20, 2 PM $ 0.000306
+0.31%
$ 306,498 $ 20,668
May 20, 1 PM $ 0.000306
-0.13%
$ 305,558 $ 20,504
May 20, 12 PM $ 0.000306
+0.36%
$ 305,965 $ 20,638
May 20, 11 AM $ 0.000305
-0.43%
$ 304,882 $ 20,935
May 20, 10 AM $ 0.000306
+0.26%
$ 306,211 $ 20,904
May 20, 9 AM $ 0.000305
-0.19%
$ 305,428 $ 20,992
May 20, 8 AM $ 0.000306
+0.38%
$ 305,996 $ 20,252
May 20, 7 AM $ 0.000305
+0.15%
$ 304,841 $ 20,459
May 20, 6 AM $ 0.000304
+1.24%
$ 304,379 $ 20,043
May 20, 5 AM $ 0.000301
-0.63%
$ 300,637 $ 20,034
May 20, 4 AM $ 0.000303
+0.14%
$ 302,637 $ 19,683
May 20, 3 AM $ 0.000302
+0.08%
$ 302,213 $ 19,406
May 20, 2 AM $ 0.000302
-0.65%
$ 301,876 $ 20,053
May 20, 1 AM $ 0.000304
-0.09%
$ 303,837 $ 19,689
May 20, 12 AM $ 0.000304
-0.40%
$ 304,097 $ 19,683
May 19, 11 PM $ 0.000304
+0.28%
$ 304,449 $ 19,939
May 19, 10 PM $ 0.000303
+0.09%
$ 303,162 $ 19,661
May 19, 9 PM $ 0.000303
-0.44%
$ 302,882 $ 19,617
May 19, 8 PM $ 0.000304
-0.10%
$ 304,234 $ 19,847
May 19, 7 PM $ 0.000305
+0.03%
$ 304,538 $ 19,893
May 19, 6 PM $ 0.000304
-0.04%
$ 304,448 $ 19,587
May 19, 5 PM $ 0.000305
+0.35%
$ 304,647 $ 19,354
May 19, 4 PM $ 0.000303
+0.75%
$ 303,490 $ 19,461
May 19, 3 PM $ 0.000301
+0.14%
$ 301,243 $ 19,514
May 19, 2 PM $ 0.000301
+0.09%
$ 300,810 $ 19,660
May 19, 1 PM $ 0.000301
-0.62%
$ 300,539 $ 19,775
May 19, 12 PM $ 0.000302
-0.43%
$ 302,412 $ 19,634
May 19, 11 AM $ 0.000304
+0.33%
$ 303,715 $ 19,863
May 19, 10 AM $ 0.000303
+0.56%
$ 302,708 $ 20,121
May 19, 9 AM $ 0.000301
-0.06%
$ 301,020 $ 19,910
May 19, 8 AM $ 0.000301
-0.01%
$ 301,213 $ 20,030
May 19, 7 AM $ 0.000301
-0.07%
$ 301,229 $ 20,510
May 19, 6 AM $ 0.000302
-0.28%
$ 301,528 $ 20,113
May 19, 5 AM $ 0.000303
-0.40%
$ 302,803 $ 20,255
May 19, 4 AM $ 0.000304
+0.39%
$ 304,024 $ 20,274
May 19, 3 AM $ 0.000303
-0.80%
$ 302,934 $ 20,210
May 19, 2 AM $ 0.000305
+0.35%
$ 305,372 $ 20,426
May 19, 1 AM $ 0.000304
+0.96%
$ 304,320 $ 20,195
May 19, 12 AM $ 0.000301
-0.46%
$ 301,413 $ 19,521
May 18, 11 PM $ 0.000302
-0.01%
$ 302,283 $ 19,174
May 18, 10 PM $ 0.000303
+0.19%
$ 302,720 $ 19,133
May 18, 9 PM $ 0.000302
-0.27%
$ 302,160 $ 18,991
May 18, 8 PM $ 0.000303
-0.50%
$ 303,053 $ 18,833
May 18, 7 PM $ 0.000305
+0.02%
$ 304,570 $ 18,928
May 18, 6 PM $ 0.000305
-0.16%
$ 304,756 $ 18,979
May 18, 5 PM $ 0.000305
+0.47%
$ 305,239 $ 18,777