VaporWallet Historical Data

VPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000252
-0.19%
$ 252,191 $ 11,159
Jul 5, 3 PM $ 0.000253
-0.31%
$ 252,659 $ 11,069
Jul 5, 2 PM $ 0.000253
-0.24%
$ 253,457 $ 11,152
Jul 5, 1 PM $ 0.000254
-0.08%
$ 254,067 $ 11,123
Jul 5, 12 PM $ 0.000254
+0.42%
$ 254,262 $ 10,998
Jul 5, 11 AM $ 0.000253
-0.16%
$ 253,201 $ 10,432
Jul 5, 10 AM $ 0.000254
+0.00%
$ 253,596 $ 9,862
Jul 5, 9 AM $ 0.000254
-0.01%
$ 253,595 $ 9,276
Jul 5, 8 AM $ 0.000254
+0.01%
$ 253,619 $ 9,777
Jul 5, 7 AM $ 0.000254
+0.00%
$ 253,592 $ 9,976
Jul 5, 6 AM $ 0.000254
+0.00%
$ 253,593 $ 10,144
Jul 5, 5 AM $ 0.000254
+0.00%
$ 253,591 $ 10,537
Jul 5, 4 AM $ 0.000254
-0.01%
$ 253,591 $ 10,770
Jul 5, 3 AM $ 0.000254
+1.14%
$ 253,613 $ 11,176
Jul 5, 2 AM $ 0.000251
-1.12%
$ 250,751 $ 11,152
Jul 5, 1 AM $ 0.000254
+0.00%
$ 253,590 $ 11,054
Jul 5, 12 AM $ 0.000254
+0.00%
$ 253,590 $ 11,167
Jul 4, 11 PM $ 0.000254
+0.00%
$ 253,588 $ 11,105
Jul 4, 10 PM $ 0.000254
+0.00%
$ 253,588 $ 11,009
Jul 4, 9 PM $ 0.000254
+0.00%
$ 253,587 $ 11,427
Jul 4, 8 PM $ 0.000254
+0.00%
$ 253,586 $ 11,850
Jul 4, 7 PM $ 0.000254
+0.00%
$ 253,585 $ 12,190
Jul 4, 6 PM $ 0.000254
-0.10%
$ 253,588 $ 12,837
Jul 4, 5 PM $ 0.000254
+0.07%
$ 253,835 $ 12,502
Jul 4, 4 PM $ 0.000254
+0.00%
$ 253,647 $ 12,322
Jul 4, 3 PM $ 0.000254
-0.08%
$ 253,650 $ 11,798
Jul 4, 2 PM $ 0.000254
+0.07%
$ 253,848 $ 11,413
Jul 4, 1 PM $ 0.000254
-0.22%
$ 253,663 $ 10,844
Jul 4, 12 PM $ 0.000254
-0.18%
$ 254,226 $ 10,481
Jul 4, 11 AM $ 0.000255
-0.22%
$ 254,691 $ 10,092
Jul 4, 10 AM $ 0.000255
-0.09%
$ 255,258 $ 10,511
Jul 4, 9 AM $ 0.000255
-0.16%
$ 255,490 $ 10,359
Jul 4, 8 AM $ 0.000256
-0.06%
$ 255,899 $ 9,667
Jul 4, 7 AM $ 0.000256
-0.08%
$ 256,061 $ 8,644
Jul 4, 6 AM $ 0.000256
-0.01%
$ 256,254 $ 8,077
Jul 4, 5 AM $ 0.000256
+0.03%
$ 256,292 $ 7,386
Jul 4, 4 AM $ 0.000256
-0.40%
$ 256,206 $ 6,786
Jul 4, 3 AM $ 0.000257
+0.08%
$ 257,242 $ 6,014
Jul 4, 2 AM $ 0.000257
-0.11%
$ 257,030 $ 5,363
Jul 4, 1 AM $ 0.000257
-0.25%
$ 257,324 $ 5,000
Jul 4, 12 AM $ 0.000258
-0.22%
$ 257,977 $ 4,537
Jul 3, 11 PM $ 0.000259
-0.25%
$ 258,548 $ 3,902
Jul 3, 10 PM $ 0.000259
+0.18%
$ 259,196 $ 3,675
Jul 3, 9 PM $ 0.000259
-0.09%
$ 258,727 $ 3,012
Jul 3, 8 PM $ 0.000259
-0.95%
$ 258,950 $ 2,334
Jul 3, 7 PM $ 0.000261
+0.07%
$ 261,439 $ 1,812
Jul 3, 6 PM $ 0.000261
+0.00%
$ 261,269 $ 671
Jul 3, 5 PM $ 0.000261
+0.00%
$ 261,269 $ 671
Jul 3, 4 PM $ 0.000261
-0.08%
$ 261,269 $ 671
Jul 3, 3 PM $ 0.000261
+0.08%
$ 261,480 $ 671