VaporWallet Historical Data

VPR Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000302
+0.00%
$ 301,554 $ 16,373
11:29 PM $ 0.000302
+0.00%
$ 301,554 $ 16,211
11:28 PM $ 0.000302
+0.00%
$ 301,554 $ 16,324
11:27 PM $ 0.000302
+0.00%
$ 301,554 $ 16,324
11:26 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:25 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:24 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:23 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:22 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:21 PM $ 0.000302
+0.00%
$ 301,554 $ 16,249
11:20 PM $ 0.000302
+0.00%
$ 301,554 $ 16,203
11:19 PM $ 0.000302
+0.00%
$ 301,554 $ 16,203
11:18 PM $ 0.000302
+0.00%
$ 301,554 $ 16,241
11:17 PM $ 0.000302
+0.00%
$ 301,554 $ 16,241
11:16 PM $ 0.000302
+0.00%
$ 301,554 $ 16,241
11:15 PM $ 0.000302
+0.00%
$ 301,554 $ 16,326
11:14 PM $ 0.000302
+0.00%
$ 301,554 $ 16,255
11:13 PM $ 0.000302
+0.00%
$ 301,554 $ 16,255
11:12 PM $ 0.000302
+0.00%
$ 301,554 $ 16,286
11:11 PM $ 0.000302
+0.00%
$ 301,554 $ 16,286
11:10 PM $ 0.000302
+0.00%
$ 301,554 $ 16,286
11:09 PM $ 0.000302
-0.03%
$ 301,554 $ 16,286
11:08 PM $ 0.000302
+0.00%
$ 301,554 $ 16,213
11:07 PM $ 0.000302
+0.00%
$ 301,554 $ 16,213
11:06 PM $ 0.000302
+0.00%
$ 301,554 $ 16,340
11:05 PM $ 0.000302
+0.00%
$ 301,554 $ 16,340
11:04 PM $ 0.000302
+0.00%
$ 301,650 $ 16,340
11:03 PM $ 0.000302
+0.00%
$ 301,650 $ 16,340
11:02 PM $ 0.000302
+0.00%
$ 301,650 $ 16,384
11:01 PM $ 0.000302
+0.00%
$ 301,650 $ 16,384
11:00 PM $ 0.000302
-0.03%
$ 301,650 $ 16,384
10:59 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:58 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:57 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:56 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:55 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:54 PM $ 0.000302
+0.00%
$ 301,745 $ 16,245
10:53 PM $ 0.000302
+0.00%
$ 301,745 $ 16,245
10:52 PM $ 0.000302
+0.00%
$ 301,745 $ 16,219
10:51 PM $ 0.000302
+0.00%
$ 301,745 $ 16,343
10:50 PM $ 0.000302
+0.00%
$ 301,745 $ 16,343
10:49 PM $ 0.000302
+0.00%
$ 301,745 $ 16,421
10:48 PM $ 0.000302
+0.00%
$ 301,745 $ 16,421
10:47 PM $ 0.000302
-0.03%
$ 301,745 $ 16,421
10:46 PM $ 0.000302
+0.00%
$ 301,745 $ 16,402
10:45 PM $ 0.000302
+0.00%
$ 301,745 $ 16,402
10:44 PM $ 0.000302
+0.00%
$ 301,841 $ 16,402
10:43 PM $ 0.000302
+0.00%
$ 301,841 $ 16,441
10:42 PM $ 0.000302
-0.03%
$ 301,841 $ 16,441
10:41 PM $ 0.000302
+0.00%
$ 301,841 $ 16,375