VaporWallet Historical Data

VPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000371
-0.35%
$ 371,200 $ 16,575
Nov 30, 6 PM $ 0.000372
+0.00%
$ 372,500 $ 16,443
Nov 30, 5 PM $ 0.000372
-0.03%
$ 372,500 $ 16,539
Nov 30, 4 PM $ 0.000373
+0.22%
$ 372,600 $ 16,498
Nov 30, 3 PM $ 0.000372
-0.40%
$ 371,800 $ 16,487
Nov 30, 2 PM $ 0.000373
+0.00%
$ 373,200 $ 16,559
Nov 30, 1 PM $ 0.000373
+0.38%
$ 373,100 $ 16,504
Nov 30, 12 PM $ 0.000372
-0.37%
$ 372,000 $ 16,144
Nov 30, 11 AM $ 0.000373
+0.13%
$ 373,400 $ 16,128
Nov 30, 10 AM $ 0.000373
+0.35%
$ 372,700 $ 16,167
Nov 30, 9 AM $ 0.000372
+0.38%
$ 371,700 $ 16,147
Nov 30, 8 AM $ 0.00037
+0.19%
$ 370,300 $ 16,179
Nov 30, 7 AM $ 0.00037
+0.05%
$ 369,900 $ 16,307
Nov 30, 6 AM $ 0.00037
+0.54%
$ 369,700 $ 16,344
Nov 30, 5 AM $ 0.000367
+0.00%
$ 367,500 $ 16,709
Nov 30, 4 AM $ 0.000368
-0.11%
$ 367,600 $ 16,763
Nov 30, 3 AM $ 0.000368
-0.30%
$ 368,100 $ 17,025
Nov 30, 2 AM $ 0.000369
-0.05%
$ 369,100 $ 17,082
Nov 30, 1 AM $ 0.000369
-0.19%
$ 369,400 $ 17,030
Nov 30, 12 AM $ 0.00037
+0.00%
$ 369,700 $ 17,005
Nov 29, 11 PM $ 0.00037
+0.38%
$ 369,700 $ 16,763
Nov 29, 10 PM $ 0.000368
+0.27%
$ 368,300 $ 16,914
Nov 29, 9 PM $ 0.000367
-0.19%
$ 367,300 $ 16,974
Nov 29, 8 PM $ 0.000368
+0.00%
$ 368,000 $ 17,384
Nov 29, 7 PM $ 0.000368
-0.27%
$ 368,300 $ 17,787
Nov 29, 6 PM $ 0.000369
-0.27%
$ 369,300 $ 18,059
Nov 29, 5 PM $ 0.00037
+0.43%
$ 370,300 $ 18,577
Nov 29, 4 PM $ 0.000369
-0.35%
$ 368,700 $ 18,554
Nov 29, 3 PM $ 0.000369
+0.11%
$ 369,400 $ 18,742
Nov 29, 2 PM $ 0.000369
-0.27%
$ 368,800 $ 18,965
Nov 29, 1 PM $ 0.00037
+0.03%
$ 369,500 $ 18,870
Nov 29, 12 PM $ 0.00037
-0.35%
$ 369,600 $ 19,160
Nov 29, 11 AM $ 0.000371
-0.16%
$ 370,900 $ 19,303
Nov 29, 10 AM $ 0.000372
+0.19%
$ 371,600 $ 19,507
Nov 29, 9 AM $ 0.00037
+0.14%
$ 370,300 $ 19,692
Nov 29, 8 AM $ 0.00037
+0.08%
$ 370,000 $ 20,224
Nov 29, 7 AM $ 0.00037
-0.54%
$ 369,600 $ 20,346
Nov 29, 6 AM $ 0.000372
+0.30%
$ 371,600 $ 20,825
Nov 29, 5 AM $ 0.00037
+0.41%
$ 370,500 $ 21,130
Nov 29, 4 AM $ 0.000369
-0.54%
$ 369,000 $ 21,387
Nov 29, 3 AM $ 0.000371
-0.30%
$ 371,000 $ 21,492
Nov 29, 2 AM $ 0.000372
+0.11%
$ 371,900 $ 21,522
Nov 29, 1 AM $ 0.000372
-0.19%
$ 371,600 $ 21,694
Nov 29, 12 AM $ 0.000372
+0.16%
$ 372,100 $ 21,699
Nov 28, 11 PM $ 0.000371
-0.21%
$ 371,500 $ 22,144
Nov 28, 10 PM $ 0.000372
-0.16%
$ 372,200 $ 22,279
Nov 28, 9 PM $ 0.000373
+0.70%
$ 372,800 $ 22,741
Nov 28, 8 PM $ 0.00037
+0.49%
$ 370,300 $ 22,763
Nov 28, 7 PM $ 0.000368
-0.46%
$ 368,500 $ 22,813
Nov 28, 6 PM $ 0.00037
+0.30%
$ 370,100 $ 23,145