VaporWallet Historical Data

VPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00037
+0.30%
$ 370,100 $ 23,145
Nov 28, 5 PM $ 0.000369
+0.27%
$ 369,200 $ 23,332
Nov 28, 4 PM $ 0.000369
-0.49%
$ 368,800 $ 23,590
Nov 28, 3 PM $ 0.000371
+0.03%
$ 371,100 $ 24,229
Nov 28, 2 PM $ 0.000371
+0.03%
$ 370,800 $ 24,382
Nov 28, 1 PM $ 0.000371
+0.87%
$ 370,600 $ 25,007
Nov 28, 12 PM $ 0.000367
-0.62%
$ 367,400 $ 25,109
Nov 28, 11 AM $ 0.00037
-1.26%
$ 369,500 $ 25,595
Nov 28, 10 AM $ 0.000374
+0.03%
$ 374,400 $ 25,370
Nov 28, 9 AM $ 0.000374
-0.03%
$ 374,300 $ 25,395
Nov 28, 8 AM $ 0.000374
-0.24%
$ 374,400 $ 25,311
Nov 28, 7 AM $ 0.000375
+0.29%
$ 375,400 $ 25,424
Nov 28, 6 AM $ 0.000374
+0.05%
$ 374,000 $ 25,126
Nov 28, 5 AM $ 0.000374
+0.03%
$ 373,800 $ 24,588
Nov 28, 4 AM $ 0.000374
-0.03%
$ 373,700 $ 24,583
Nov 28, 3 AM $ 0.000374
-0.11%
$ 373,900 $ 24,708
Nov 28, 2 AM $ 0.000374
+0.35%
$ 374,400 $ 24,656
Nov 28, 1 AM $ 0.000373
+0.24%
$ 373,300 $ 24,706
Nov 28, 12 AM $ 0.000373
+0.05%
$ 372,600 $ 25,007
Nov 27, 11 PM $ 0.000372
-0.05%
$ 372,400 $ 25,013
Nov 27, 10 PM $ 0.000372
+0.35%
$ 372,200 $ 25,059
Nov 27, 9 PM $ 0.00037
-0.62%
$ 370,500 $ 24,644
Nov 27, 8 PM $ 0.000373
-0.08%
$ 372,700 $ 24,806
Nov 27, 7 PM $ 0.000373
-0.19%
$ 373,400 $ 24,433
Nov 27, 6 PM $ 0.000374
+0.21%
$ 374,100 $ 24,207
Nov 27, 5 PM $ 0.000374
-0.21%
$ 373,600 $ 23,772
Nov 27, 4 PM $ 0.000374
-0.35%
$ 374,300 $ 23,870
Nov 27, 3 PM $ 0.000376
-0.24%
$ 375,700 $ 23,464
Nov 27, 2 PM $ 0.000376
+0.32%
$ 376,500 $ 23,713
Nov 27, 1 PM $ 0.000376
-0.19%
$ 375,700 $ 23,802
Nov 27, 12 PM $ 0.000376
+0.03%
$ 376,400 $ 24,167
Nov 27, 11 AM $ 0.000376
+0.05%
$ 376,300 $ 23,556
Nov 27, 10 AM $ 0.000376
-0.08%
$ 376,600 $ 23,705
Nov 27, 9 AM $ 0.000377
+0.27%
$ 376,600 $ 23,581
Nov 27, 8 AM $ 0.000376
+0.11%
$ 376,000 $ 23,432
Nov 27, 7 AM $ 0.000375
+0.03%
$ 375,400 $ 23,290
Nov 27, 6 AM $ 0.000375
+0.03%
$ 375,300 $ 23,230
Nov 27, 5 AM $ 0.000375
+0.29%
$ 375,200 $ 23,300
Nov 27, 4 AM $ 0.000374
+0.40%
$ 374,100 $ 23,079
Nov 27, 3 AM $ 0.000373
+0.27%
$ 372,600 $ 22,634
Nov 27, 2 AM $ 0.000371
-0.13%
$ 371,500 $ 22,710
Nov 27, 1 AM $ 0.000372
+0.38%
$ 371,900 $ 22,573
Nov 27, 12 AM $ 0.000372
+0.05%
$ 371,600 $ 22,289
Nov 26, 11 PM $ 0.000371
+0.19%
$ 371,300 $ 22,210
Nov 26, 10 PM $ 0.000371
+0.05%
$ 370,700 $ 21,963
Nov 26, 9 PM $ 0.00037
+0.46%
$ 370,500 $ 22,011
Nov 26, 8 PM $ 0.000369
-0.27%
$ 368,700 $ 21,803
Nov 26, 7 PM $ 0.00037
+0.22%
$ 369,700 $ 21,914
Nov 26, 6 PM $ 0.000369
-0.30%
$ 368,800 $ 21,883
Nov 26, 5 PM $ 0.000369
+0.38%
$ 369,500 $ 21,661