VaporWallet Historical Data

VPR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000303
+0.07%
$ 302,898 $ 31,536
Feb 28, 9 PM $ 0.000303
+0.00%
$ 302,689 $ 30,727
Feb 28, 8 PM $ 0.000303
+0.23%
$ 302,692 $ 31,041
Feb 28, 7 PM $ 0.000302
+0.09%
$ 301,955 $ 31,376
Feb 28, 6 PM $ 0.000302
+0.32%
$ 301,696 $ 30,887
Feb 28, 5 PM $ 0.000301
+0.00%
$ 300,649 $ 30,807
Feb 28, 4 PM $ 0.000301
-0.02%
$ 300,646 $ 30,719
Feb 28, 3 PM $ 0.000301
-0.01%
$ 300,711 $ 30,492
Feb 28, 2 PM $ 0.000301
+0.20%
$ 300,752 $ 30,473
Feb 28, 1 PM $ 0.0003
-0.04%
$ 299,949 $ 30,035
Feb 28, 12 PM $ 0.0003
+0.02%
$ 300,055 $ 30,682
Feb 28, 11 AM $ 0.0003
-0.04%
$ 299,989 $ 30,082
Feb 28, 10 AM $ 0.0003
-0.02%
$ 299,941 $ 29,912
Feb 28, 9 AM $ 0.0003
-0.04%
$ 300,007 $ 30,023
Feb 28, 8 AM $ 0.0003
+0.04%
$ 300,287 $ 30,761
Feb 28, 7 AM $ 0.0003
+0.05%
$ 300,157 $ 31,170
Feb 28, 6 AM $ 0.0003
-0.01%
$ 299,928 $ 31,399
Feb 28, 5 AM $ 0.0003
+0.02%
$ 299,943 $ 30,879
Feb 28, 4 AM $ 0.0003
-0.07%
$ 299,871 $ 30,682
Feb 28, 3 AM $ 0.0003
-0.01%
$ 300,071 $ 30,697
Feb 28, 2 AM $ 0.0003
-0.10%
$ 300,114 $ 30,899
Feb 28, 1 AM $ 0.0003
+0.15%
$ 300,428 $ 31,211
Feb 28, 12 AM $ 0.0003
+0.02%
$ 299,971 $ 30,772
Feb 27, 11 PM $ 0.0003
+0.06%
$ 300,067 $ 31,655
Feb 27, 10 PM $ 0.0003
-0.01%
$ 300,068 $ 31,582
Feb 27, 9 PM $ 0.0003
-0.06%
$ 300,089 $ 32,122
Feb 27, 8 PM $ 0.0003
-0.03%
$ 300,263 $ 32,254
Feb 27, 7 PM $ 0.0003
+0.01%
$ 300,300 $ 32,591
Feb 27, 6 PM $ 0.0003
+0.05%
$ 300,279 $ 33,346
Feb 27, 5 PM $ 0.0003
+0.09%
$ 300,132 $ 33,208
Feb 27, 4 PM $ 0.0003
-0.01%
$ 299,874 $ 33,447
Feb 27, 3 PM $ 0.0003
+0.00%
$ 299,900 $ 33,204
Feb 27, 2 PM $ 0.0003
-0.03%
$ 299,900 $ 33,575
Feb 27, 1 PM $ 0.0003
+0.02%
$ 299,983 $ 33,257
Feb 27, 12 PM $ 0.0003
-0.05%
$ 299,937 $ 32,182
Feb 27, 11 AM $ 0.0003
+0.09%
$ 300,092 $ 32,185
Feb 27, 10 AM $ 0.0003
-0.30%
$ 299,828 $ 31,785
Feb 27, 9 AM $ 0.000301
+0.01%
$ 300,714 $ 31,060
Feb 27, 8 AM $ 0.000301
+0.01%
$ 300,670 $ 29,625
Feb 27, 7 AM $ 0.000301
+0.07%
$ 300,637 $ 28,261
Feb 27, 6 AM $ 0.0003
-0.05%
$ 300,439 $ 27,826
Feb 27, 5 AM $ 0.000301
+0.03%
$ 300,600 $ 27,499
Feb 27, 4 AM $ 0.0003
-0.08%
$ 300,495 $ 26,922
Feb 27, 3 AM $ 0.000301
+0.09%
$ 300,730 $ 26,083
Feb 27, 2 AM $ 0.000301
+0.25%
$ 300,591 $ 25,078
Feb 27, 1 AM $ 0.0003
-0.11%
$ 299,838 $ 23,982
Feb 27, 12 AM $ 0.0003
-0.08%
$ 299,960 $ 22,973
Feb 26, 11 PM $ 0.0003
+0.03%
$ 300,211 $ 21,293
Feb 26, 10 PM $ 0.0003
+0.09%
$ 300,376 $ 20,478
Feb 26, 9 PM $ 0.0003
-0.08%
$ 300,114 $ 19,225