VaporWallet Historical Data

VPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000369
-0.30%
$ 368,800 $ 21,883
Nov 26, 5 PM $ 0.000369
+0.38%
$ 369,500 $ 21,661
Nov 26, 4 PM $ 0.000368
+0.44%
$ 368,100 $ 21,447
Nov 26, 3 PM $ 0.000366
-0.24%
$ 366,500 $ 20,823
Nov 26, 2 PM $ 0.000367
+0.71%
$ 367,500 $ 20,750
Nov 26, 1 PM $ 0.000365
-0.05%
$ 364,900 $ 20,479
Nov 26, 12 PM $ 0.000365
-0.30%
$ 365,100 $ 20,409
Nov 26, 11 AM $ 0.000366
-0.03%
$ 366,200 $ 20,454
Nov 26, 10 AM $ 0.000366
-0.35%
$ 366,300 $ 20,514
Nov 26, 9 AM $ 0.000368
+0.52%
$ 367,700 $ 20,538
Nov 26, 8 AM $ 0.000366
+0.27%
$ 365,800 $ 20,491
Nov 26, 7 AM $ 0.000365
+0.03%
$ 364,800 $ 20,784
Nov 26, 6 AM $ 0.000365
-0.05%
$ 364,700 $ 21,165
Nov 26, 5 AM $ 0.000365
+0.11%
$ 364,900 $ 21,364
Nov 26, 4 AM $ 0.000365
+0.25%
$ 364,900 $ 21,802
Nov 26, 3 AM $ 0.000364
-0.27%
$ 364,000 $ 22,231
Nov 26, 2 AM $ 0.000365
-0.25%
$ 365,000 $ 22,098
Nov 26, 1 AM $ 0.000366
+0.25%
$ 365,800 $ 22,331
Nov 26, 12 AM $ 0.000365
-0.03%
$ 365,300 $ 22,304
Nov 25, 11 PM $ 0.000365
+0.08%
$ 365,400 $ 22,558
Nov 25, 10 PM $ 0.000365
-0.16%
$ 364,800 $ 22,646
Nov 25, 9 PM $ 0.000365
-0.16%
$ 365,400 $ 23,140
Nov 25, 8 PM $ 0.000366
+1.08%
$ 366,000 $ 23,407
Nov 25, 7 PM $ 0.000362
+0.17%
$ 362,100 $ 23,233
Nov 25, 6 PM $ 0.000362
-0.14%
$ 361,600 $ 23,254
Nov 25, 5 PM $ 0.000362
-0.11%
$ 362,100 $ 23,933
Nov 25, 4 PM $ 0.000362
-0.25%
$ 362,500 $ 24,107
Nov 25, 3 PM $ 0.000363
-0.16%
$ 363,400 $ 24,812
Nov 25, 2 PM $ 0.000364
-0.27%
$ 363,800 $ 24,542
Nov 25, 1 PM $ 0.000365
-0.38%
$ 364,900 $ 24,839
Nov 25, 12 PM $ 0.000366
-0.38%
$ 366,300 $ 24,691
Nov 25, 11 AM $ 0.000368
+0.08%
$ 367,700 $ 25,347
Nov 25, 10 AM $ 0.000367
+0.22%
$ 367,400 $ 25,507
Nov 25, 9 AM $ 0.000367
+0.05%
$ 366,900 $ 26,284
Nov 25, 8 AM $ 0.000366
+0.03%
$ 366,400 $ 26,202
Nov 25, 7 AM $ 0.000366
+0.05%
$ 366,300 $ 25,843
Nov 25, 6 AM $ 0.000366
+0.19%
$ 365,800 $ 25,440
Nov 25, 5 AM $ 0.000365
-0.35%
$ 365,200 $ 25,449
Nov 25, 4 AM $ 0.000367
-0.08%
$ 366,700 $ 25,129
Nov 25, 3 AM $ 0.000367
-0.05%
$ 367,300 $ 25,096
Nov 25, 2 AM $ 0.000367
-0.49%
$ 367,400 $ 25,149
Nov 25, 1 AM $ 0.000369
+0.30%
$ 369,200 $ 24,909
Nov 25, 12 AM $ 0.000368
+0.03%
$ 368,100 $ 25,148
Nov 24, 11 PM $ 0.000368
+0.03%
$ 367,600 $ 24,688
Nov 24, 10 PM $ 0.000368
+0.08%
$ 367,600 $ 24,885
Nov 24, 9 PM $ 0.000367
+0.22%
$ 367,300 $ 24,108
Nov 24, 8 PM $ 0.000366
-0.33%
$ 366,500 $ 23,658
Nov 24, 7 PM $ 0.000368
-0.08%
$ 367,600 $ 24,025
Nov 24, 6 PM $ 0.000368
+0.25%
$ 367,900 $ 23,812
Nov 24, 5 PM $ 0.000367
+0.25%
$ 367,000 $ 23,480