VaporWallet Historical Data

VPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000367
+0.25%
$ 367,000 $ 23,480
Nov 24, 4 PM $ 0.000366
+0.00%
$ 366,100 $ 23,494
Nov 24, 3 PM $ 0.000366
-0.30%
$ 366,100 $ 23,240
Nov 24, 2 PM $ 0.000367
-0.22%
$ 367,200 $ 23,401
Nov 24, 1 PM $ 0.000369
+0.14%
$ 368,600 $ 23,144
Nov 24, 12 PM $ 0.000368
-0.51%
$ 367,700 $ 23,092
Nov 24, 11 AM $ 0.000369
+0.08%
$ 369,400 $ 22,587
Nov 24, 10 AM $ 0.000369
-0.67%
$ 369,100 $ 22,494
Nov 24, 9 AM $ 0.000372
+0.00%
$ 371,600 $ 22,034
Nov 24, 8 AM $ 0.000371
-0.19%
$ 371,500 $ 22,515
Nov 24, 7 AM $ 0.000372
+0.22%
$ 372,200 $ 22,475
Nov 24, 6 AM $ 0.000371
+0.00%
$ 371,500 $ 22,158
Nov 24, 5 AM $ 0.000372
+0.24%
$ 371,900 $ 21,778
Nov 24, 4 AM $ 0.000371
+0.19%
$ 371,000 $ 21,196
Nov 24, 3 AM $ 0.000371
+0.11%
$ 370,700 $ 20,696
Nov 24, 2 AM $ 0.00037
+0.03%
$ 370,400 $ 20,259
Nov 24, 1 AM $ 0.00037
-0.16%
$ 370,200 $ 19,903
Nov 24, 12 AM $ 0.00037
-0.24%
$ 370,500 $ 19,219
Nov 23, 11 PM $ 0.000371
+0.24%
$ 371,400 $ 18,977
Nov 23, 10 PM $ 0.00037
-0.08%
$ 370,500 $ 18,419
Nov 23, 9 PM $ 0.000371
-0.27%
$ 370,800 $ 18,200
Nov 23, 8 PM $ 0.000372
-0.32%
$ 371,800 $ 17,681
Nov 23, 7 PM $ 0.000373
-0.16%
$ 373,100 $ 16,862
Nov 23, 6 PM $ 0.000373
-0.08%
$ 373,400 $ 16,497
Nov 23, 5 PM $ 0.000374
+0.13%
$ 373,700 $ 15,870
Nov 23, 4 PM $ 0.000373
-0.19%
$ 373,200 $ 15,055
Nov 23, 3 PM $ 0.000374
+0.11%
$ 373,900 $ 14,409
Nov 23, 2 PM $ 0.000373
-0.08%
$ 373,300 $ 13,985
Nov 23, 1 PM $ 0.000374
+0.05%
$ 373,700 $ 13,141
Nov 23, 12 PM $ 0.000374
+0.00%
$ 373,900 $ 12,467
Nov 23, 11 AM $ 0.000374
+0.16%
$ 373,900 $ 11,982
Nov 23, 10 AM $ 0.000374
+0.03%
$ 373,600 $ 11,251
Nov 23, 9 AM $ 0.000373
+0.19%
$ 373,500 $ 10,486
Nov 23, 8 AM $ 0.000373
-0.03%
$ 373,000 $ 9,731
Nov 23, 7 AM $ 0.000373
-0.24%
$ 373,200 $ 9,318
Nov 23, 6 AM $ 0.000374
+0.35%
$ 374,200 $ 9,297
Nov 23, 5 AM $ 0.000373
+0.03%
$ 372,900 $ 9,209
Nov 23, 4 AM $ 0.000373
-0.13%
$ 372,800 $ 9,342
Nov 23, 3 AM $ 0.000374
-0.13%
$ 373,800 $ 9,275
Nov 23, 2 AM $ 0.000374
+0.08%
$ 374,300 $ 9,432
Nov 23, 1 AM $ 0.000374
+0.38%
$ 374,200 $ 9,676
Nov 23, 12 AM $ 0.000373
+0.24%
$ 372,900 $ 10,096
Nov 22, 11 PM $ 0.000372
-0.03%
$ 372,000 $ 10,175
Nov 22, 10 PM $ 0.000372
+1.31%
$ 372,200 $ 10,223
Nov 22, 9 PM $ 0.000367
+0.33%
$ 367,300 $ 10,315
Nov 22, 8 PM $ 0.000366
-0.41%
$ 366,100 $ 10,372
Nov 22, 7 PM $ 0.000368
-0.03%
$ 367,600 $ 10,469
Nov 22, 6 PM $ 0.000368
+0.03%
$ 367,800 $ 10,458
Nov 22, 5 PM $ 0.000368
+0.11%
$ 367,700 $ 10,595
Nov 22, 4 PM $ 0.000367
+0.05%
$ 367,200 $ 10,772