VaporWallet Historical Data

VPR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0003
+0.00%
$ 300,123 $ 11,824
Feb 24, 7 PM $ 0.0003
+0.14%
$ 300,129 $ 11,663
Feb 24, 6 PM $ 0.0003
+0.00%
$ 299,700 $ 13,530
Feb 24, 5 PM $ 0.0003
-0.53%
$ 299,700 $ 13,249
Feb 24, 4 PM $ 0.000301
-0.29%
$ 301,301 $ 13,318
Feb 24, 3 PM $ 0.000302
+0.21%
$ 302,181 $ 13,249
Feb 24, 2 PM $ 0.000302
-0.23%
$ 301,540 $ 13,297
Feb 24, 1 PM $ 0.000302
+0.13%
$ 302,228 $ 12,893
Feb 24, 12 PM $ 0.000302
+0.58%
$ 301,827 $ 13,804
Feb 24, 11 AM $ 0.0003
-0.22%
$ 300,083 $ 13,805
Feb 24, 10 AM $ 0.000301
+0.00%
$ 300,737 $ 13,820
Feb 24, 9 AM $ 0.000301
+0.00%
$ 300,737 $ 13,813
Feb 24, 8 AM $ 0.000301
+0.22%
$ 300,737 $ 13,800
Feb 24, 7 AM $ 0.0003
+0.06%
$ 300,084 $ 13,854
Feb 24, 6 AM $ 0.0003
+0.00%
$ 299,919 $ 13,962
Feb 24, 5 AM $ 0.0003
-0.03%
$ 299,910 $ 13,655
Feb 24, 4 AM $ 0.0003
-0.63%
$ 299,993 $ 13,622
Feb 24, 3 AM $ 0.000302
+0.13%
$ 301,904 $ 13,720
Feb 24, 2 AM $ 0.000301
+0.08%
$ 301,051 $ 13,795
Feb 24, 1 AM $ 0.000301
-0.78%
$ 300,803 $ 13,641
Feb 24, 12 AM $ 0.000303
+0.00%
$ 303,161 $ 13,811
Feb 23, 11 PM $ 0.000303
+0.16%
$ 303,161 $ 13,869
Feb 23, 10 PM $ 0.000303
-0.43%
$ 302,665 $ 13,872
Feb 23, 9 PM $ 0.000304
+0.66%
$ 303,986 $ 13,841
Feb 23, 8 PM $ 0.000302
+0.12%
$ 301,996 $ 13,851
Feb 23, 7 PM $ 0.000302
+0.48%
$ 301,624 $ 13,936
Feb 23, 6 PM $ 0.000301
+0.32%
$ 300,666 $ 12,056
Feb 23, 5 PM $ 0.0003
+0.00%
$ 300,184 $ 12,184
Feb 23, 4 PM $ 0.0003
+0.00%
$ 300,188 $ 12,180
Feb 23, 3 PM $ 0.0003
+0.13%
$ 300,189 $ 12,155
Feb 23, 2 PM $ 0.0003
+14.18%
$ 299,812 $ 12,130
Feb 23, 1 PM $ 0.000263
+29.58%
$ 262,583 $ 10,675
Feb 23, 12 PM $ 0.000203
+0.00%
$ 202,641 $ 9,212
Feb 23, 11 AM $ 0.000203
+0.00%
$ 202,640 $ 9,309
Feb 23, 10 AM $ 0.000203
-0.29%
$ 202,640 $ 9,266
Feb 23, 9 AM $ 0.000203
+0.04%
$ 203,232 $ 9,302
Feb 23, 8 AM $ 0.000203
+0.29%
$ 203,150 $ 9,434
Feb 23, 7 AM $ 0.000203
-0.29%
$ 202,560 $ 9,402
Feb 23, 6 AM $ 0.000203
+0.29%
$ 203,143 $ 9,378
Feb 23, 5 AM $ 0.000203
-0.10%
$ 202,555 $ 9,368
Feb 23, 4 AM $ 0.000203
+0.19%
$ 203,141 $ 9,412
Feb 23, 3 AM $ 0.000203
-0.19%
$ 202,749 $ 9,401
Feb 23, 2 AM $ 0.000203
-0.05%
$ 203,141 $ 9,380
Feb 23, 1 AM $ 0.000203
-0.33%
$ 203,240 $ 9,490
Feb 23, 12 AM $ 0.000204
+0.01%
$ 204,312 $ 9,273
Feb 22, 11 PM $ 0.000204
+0.00%
$ 204,288 $ 9,279
Feb 22, 10 PM $ 0.000204
+0.00%
$ 204,288 $ 9,252
Feb 22, 9 PM $ 0.000204
+0.00%
$ 203,890 $ 10,902
Feb 22, 8 PM $ 0.000204
+0.00%
$ 203,890 $ 10,906
Feb 22, 7 PM $ 0.000204
+0.10%
$ 203,890 $ 10,947