VaporWallet Historical Data

VPR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000368
+0.11%
$ 367,700 $ 10,595
Nov 22, 4 PM $ 0.000367
+0.05%
$ 367,200 $ 10,772
Nov 22, 3 PM $ 0.000367
-0.05%
$ 367,000 $ 10,792
Nov 22, 2 PM $ 0.000367
+0.33%
$ 367,200 $ 11,141
Nov 22, 1 PM $ 0.000366
+0.30%
$ 366,000 $ 11,304
Nov 22, 12 PM $ 0.000365
+0.00%
$ 364,900 $ 11,562
Nov 22, 11 AM $ 0.000365
-0.33%
$ 364,900 $ 11,888
Nov 22, 10 AM $ 0.000366
+0.47%
$ 366,100 $ 12,004
Nov 22, 9 AM $ 0.000364
-0.14%
$ 364,800 $ 12,117
Nov 22, 8 AM $ 0.000365
-0.03%
$ 364,900 $ 12,350
Nov 22, 7 AM $ 0.000365
-0.52%
$ 365,000 $ 12,399
Nov 22, 6 AM $ 0.000367
+0.00%
$ 366,900 $ 12,670
Nov 22, 5 AM $ 0.000367
+0.27%
$ 366,700 $ 12,930
Nov 22, 4 AM $ 0.000366
+0.03%
$ 365,900 $ 12,947
Nov 22, 3 AM $ 0.000366
-0.35%
$ 365,800 $ 13,069
Nov 22, 2 AM $ 0.000367
-0.57%
$ 367,100 $ 13,063
Nov 22, 1 AM $ 0.000369
-1.05%
$ 369,200 $ 12,930
Nov 22, 12 AM $ 0.000373
+0.03%
$ 373,000 $ 12,807
Nov 21, 11 PM $ 0.000373
+0.00%
$ 373,100 $ 12,981
Nov 21, 10 PM $ 0.000373
+0.03%
$ 373,100 $ 13,158
Nov 21, 9 PM $ 0.000373
+0.08%
$ 372,900 $ 13,238
Nov 21, 8 PM $ 0.000372
+0.24%
$ 372,400 $ 13,472
Nov 21, 7 PM $ 0.000371
+0.22%
$ 371,500 $ 13,375
Nov 21, 6 PM $ 0.000371
+0.08%
$ 371,000 $ 13,583
Nov 21, 5 PM $ 0.000371
+0.19%
$ 371,000 $ 13,452
Nov 21, 4 PM $ 0.00037
-0.13%
$ 370,300 $ 13,410
Nov 21, 3 PM $ 0.000371
-1.44%
$ 370,900 $ 13,571
Nov 21, 2 PM $ 0.000376
+0.13%
$ 376,300 $ 13,171
Nov 21, 1 PM $ 0.000375
-0.03%
$ 375,500 $ 13,138
Nov 21, 12 PM $ 0.000375
-0.48%
$ 375,500 $ 13,245
Nov 21, 11 AM $ 0.000377
+0.00%
$ 377,500 $ 13,147
Nov 21, 10 AM $ 0.000377
-0.13%
$ 377,300 $ 13,381
Nov 21, 9 AM $ 0.000378
-0.32%
$ 377,400 $ 13,538
Nov 21, 8 AM $ 0.000379
+0.03%
$ 379,000 $ 13,684
Nov 21, 7 AM $ 0.000379
-1.43%
$ 379,000 $ 13,839
Nov 21, 6 AM $ 0.000384
+0.44%
$ 384,500 $ 13,660
Nov 21, 5 AM $ 0.000382
-0.31%
$ 382,400 $ 13,569
Nov 21, 4 AM $ 0.000384
-0.05%
$ 383,600 $ 13,655
Nov 21, 3 AM $ 0.000385
+0.34%
$ 384,900 $ 13,890
Nov 21, 2 AM $ 0.000384
+0.10%
$ 383,600 $ 14,011
Nov 21, 1 AM $ 0.000383
-0.29%
$ 383,200 $ 13,999
Nov 21, 12 AM $ 0.000384
+0.23%
$ 384,300 $ 13,949
Nov 20, 11 PM $ 0.000382
-0.23%
$ 382,100 $ 13,840
Nov 20, 10 PM $ 0.000383
+0.26%
$ 383,000 $ 13,624
Nov 20, 9 PM $ 0.000382
+0.66%
$ 382,000 $ 13,485
Nov 20, 8 PM $ 0.00038
+0.24%
$ 379,700 $ 13,463
Nov 20, 7 PM $ 0.000379
-0.18%
$ 379,400 $ 13,526
Nov 20, 6 PM $ 0.00038
-0.05%
$ 380,100 $ 13,577
Nov 20, 5 PM $ 0.00038
+0.21%
$ 380,300 $ 13,726
Nov 20, 4 PM $ 0.000379
-0.60%
$ 379,500 $ 13,952