VaporWallet Historical Data

VPR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000204
+0.10%
$ 203,890 $ 10,947
Feb 22, 6 PM $ 0.000204
-0.19%
$ 203,890 $ 11,001
Feb 22, 5 PM $ 0.000204
+0.05%
$ 203,889 $ 11,224
Feb 22, 4 PM $ 0.000204
+0.00%
$ 203,792 $ 11,170
Feb 22, 3 PM $ 0.000204
-0.45%
$ 203,792 $ 11,123
Feb 22, 2 PM $ 0.000205
+0.19%
$ 204,716 $ 11,144
Feb 22, 1 PM $ 0.000204
-0.19%
$ 204,324 $ 11,154
Feb 22, 12 PM $ 0.000205
-0.19%
$ 204,716 $ 11,086
Feb 22, 11 AM $ 0.000205
+0.00%
$ 205,108 $ 10,959
Feb 22, 10 AM $ 0.000205
+0.00%
$ 205,107 $ 10,917
Feb 22, 9 AM $ 0.000205
+2.41%
$ 205,107 $ 10,908
Feb 22, 8 AM $ 0.0002
+0.05%
$ 200,283 $ 10,839
Feb 22, 7 AM $ 0.0002
-0.01%
$ 200,185 $ 10,845
Feb 22, 6 AM $ 0.000201
+0.25%
$ 200,691 $ 10,664
Feb 22, 5 AM $ 0.0002
-0.20%
$ 200,197 $ 10,722
Feb 22, 4 AM $ 0.000201
+0.25%
$ 200,210 $ 10,756
Feb 22, 3 AM $ 0.0002
-0.29%
$ 200,113 $ 10,819
Feb 22, 2 AM $ 0.0002
-0.20%
$ 200,310 $ 10,795
Feb 22, 1 AM $ 0.000201
+0.09%
$ 200,705 $ 10,780
Feb 22, 12 AM $ 0.000201
+0.08%
$ 200,140 $ 12,510
Feb 21, 11 PM $ 0.0002
-0.19%
$ 200,366 $ 12,471
Feb 21, 10 PM $ 0.000201
+0.11%
$ 200,844 $ 12,507
Feb 21, 9 PM $ 0.000201
+0.10%
$ 200,537 $ 10,852
Feb 21, 8 PM $ 0.0002
+0.21%
$ 199,963 $ 10,825
Feb 21, 7 PM $ 0.0002
+0.00%
$ 200,125 $ 10,806
Feb 21, 6 PM $ 0.0002
+0.19%
$ 200,317 $ 10,817
Feb 21, 5 PM $ 0.0002
-0.19%
$ 199,932 $ 10,553
Feb 21, 4 PM $ 0.0002
+0.00%
$ 200,316 $ 10,429
Feb 21, 3 PM $ 0.0002
+0.19%
$ 200,318 $ 10,611
Feb 21, 2 PM $ 0.0002
-0.19%
$ 199,936 $ 10,626
Feb 21, 1 PM $ 0.0002
+0.19%
$ 199,937 $ 10,564
Feb 21, 12 PM $ 0.0002
+0.00%
$ 199,941 $ 10,685
Feb 21, 11 AM $ 0.0002
+0.00%
$ 200,320 $ 10,723
Feb 21, 10 AM $ 0.0002
+0.00%
$ 200,320 $ 10,787
Feb 21, 9 AM $ 0.0002
+0.21%
$ 199,941 $ 10,769
Feb 21, 8 AM $ 0.0002
+0.24%
$ 200,275 $ 10,884
Feb 21, 7 AM $ 0.0002
-0.19%
$ 199,800 $ 10,845
Feb 21, 6 AM $ 0.0002
+0.19%
$ 200,181 $ 11,012
Feb 21, 5 AM $ 0.0002
+0.00%
$ 199,800 $ 11,026
Feb 21, 4 AM $ 0.0002
+0.00%
$ 199,800 $ 11,096
Feb 21, 3 AM $ 0.0002
-0.25%
$ 199,800 $ 10,990
Feb 21, 12 AM $ 0.000215
+6.75%
$ 201,081 $ 10,407
Feb 20, 11 PM $ 0.000201
+0.00%
$ 200,785 $ 9,307
Feb 20, 10 PM $ 0.000201
-0.10%
$ 200,785 $ 9,365
Feb 20, 9 PM $ 0.000201
-0.10%
$ 200,588 $ 9,396
Feb 20, 8 PM $ 0.000201
-0.10%
$ 200,785 $ 9,410
Feb 20, 7 PM $ 0.000201
+0.20%
$ 200,982 $ 9,474
Feb 20, 6 PM $ 0.000201
+0.00%
$ 200,588 $ 9,456
Feb 20, 5 PM $ 0.000201
-0.29%
$ 200,588 $ 9,554
Feb 20, 4 PM $ 0.000201
+1.97%
$ 201,180 $ 9,689