VaporWallet Historical Data

VPR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000379
-0.60%
$ 379,500 $ 13,952
Nov 20, 3 PM $ 0.000382
-0.13%
$ 381,700 $ 13,876
Nov 20, 2 PM $ 0.000382
+0.18%
$ 382,200 $ 14,017
Nov 20, 1 PM $ 0.000381
+0.16%
$ 381,500 $ 13,991
Nov 20, 12 PM $ 0.000381
+0.03%
$ 380,900 $ 13,960
Nov 20, 11 AM $ 0.000381
+0.24%
$ 380,800 $ 13,896
Nov 20, 10 AM $ 0.00038
-0.52%
$ 379,900 $ 13,762
Nov 20, 9 AM $ 0.000382
-0.05%
$ 381,900 $ 13,694
Nov 20, 8 AM $ 0.000382
+0.10%
$ 382,100 $ 13,503
Nov 20, 7 AM $ 0.000382
-0.05%
$ 381,600 $ 14,890
Nov 20, 6 AM $ 0.000382
+0.53%
$ 382,000 $ 15,103
Nov 20, 5 AM $ 0.00038
-0.45%
$ 380,000 $ 16,499
Nov 20, 4 AM $ 0.000382
+0.10%
$ 381,700 $ 16,704
Nov 20, 3 AM $ 0.000381
+0.50%
$ 381,400 $ 16,685
Nov 20, 2 AM $ 0.00038
-0.21%
$ 379,700 $ 16,787
Nov 20, 1 AM $ 0.00038
+0.24%
$ 379,800 $ 16,818
Nov 20, 12 AM $ 0.000379
-0.03%
$ 378,800 $ 16,986
Nov 19, 11 PM $ 0.000378
+0.19%
$ 378,700 $ 16,927
Nov 19, 10 PM $ 0.000377
-0.05%
$ 377,300 $ 17,114
Nov 19, 9 PM $ 0.000377
-0.29%
$ 377,300 $ 17,269
Nov 19, 8 PM $ 0.000378
+0.16%
$ 378,300 $ 18,466
Nov 19, 7 PM $ 0.000378
+0.21%
$ 377,700 $ 20,197
Nov 19, 6 PM $ 0.000377
-0.34%
$ 377,100 $ 22,154
Nov 19, 5 PM $ 0.000378
-0.26%
$ 378,200 $ 23,344
Nov 19, 4 PM $ 0.000379
-0.05%
$ 379,300 $ 23,408
Nov 19, 3 PM $ 0.000379
-0.39%
$ 379,500 $ 23,848
Nov 19, 2 PM $ 0.000381
+0.11%
$ 381,200 $ 24,143
Nov 19, 1 PM $ 0.000382
+0.08%
$ 381,400 $ 24,805
Nov 19, 12 PM $ 0.000381
+0.13%
$ 381,500 $ 24,863
Nov 19, 11 AM $ 0.000381
-0.26%
$ 381,100 $ 24,915
Nov 19, 10 AM $ 0.000382
-0.10%
$ 382,000 $ 24,613
Nov 19, 9 AM $ 0.000382
-0.23%
$ 382,300 $ 24,389
Nov 19, 8 AM $ 0.000383
-3.45%
$ 383,100 $ 24,328
Nov 19, 7 AM $ 0.000396
-1.12%
$ 396,500 $ 22,607
Nov 19, 6 AM $ 0.000401
+5.98%
$ 400,800 $ 22,249
Nov 19, 5 AM $ 0.000378
-0.29%
$ 378,300 $ 20,594
Nov 19, 4 AM $ 0.00038
+0.00%
$ 379,700 $ 20,189
Nov 19, 3 AM $ 0.00038
-0.08%
$ 379,700 $ 19,819
Nov 19, 2 AM $ 0.00038
+0.24%
$ 380,500 $ 19,447
Nov 19, 1 AM $ 0.00038
+0.21%
$ 379,600 $ 19,156
Nov 19, 12 AM $ 0.000379
+0.08%
$ 378,500 $ 18,706
Nov 18, 11 PM $ 0.000378
-0.60%
$ 378,400 $ 18,443
Nov 18, 10 PM $ 0.000382
-0.47%
$ 381,700 $ 18,074
Nov 18, 9 PM $ 0.000383
-6.14%
$ 383,500 $ 17,789
Nov 18, 8 PM $ 0.000409
+5.39%
$ 408,700 $ 16,262
Nov 18, 7 PM $ 0.000388
+4.70%
$ 387,900 $ 14,367
Nov 18, 6 PM $ 0.000368
+1.86%
$ 367,700 $ 12,105
Nov 18, 5 PM $ 0.000361
-0.06%
$ 361,100 $ 10,666
Nov 18, 4 PM $ 0.000362
-0.79%
$ 362,000 $ 10,233
Nov 18, 3 PM $ 0.000365
-2.15%
$ 364,900 $ 9,787