VaporWallet Historical Data

VPR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000201
+1.97%
$ 201,180 $ 9,689
Feb 20, 3 PM $ 0.000197
+0.00%
$ 197,096 $ 9,589
Feb 20, 2 PM $ 0.000197
+0.06%
$ 197,096 $ 9,575
Feb 20, 1 PM $ 0.000197
+2.60%
$ 196,586 $ 9,661
Feb 20, 12 PM $ 0.000192
+0.21%
$ 191,210 $ 9,642
Feb 20, 11 AM $ 0.000191
+0.00%
$ 191,210 $ 9,672
Feb 20, 10 AM $ 0.000191
-0.21%
$ 191,210 $ 9,690
Feb 20, 9 AM $ 0.000192
+0.00%
$ 191,605 $ 9,717
Feb 20, 8 AM $ 0.000192
+0.31%
$ 191,607 $ 9,642
Feb 20, 7 AM $ 0.000191
+0.21%
$ 191,017 $ 9,630
Feb 20, 6 AM $ 0.000191
+0.00%
$ 190,623 $ 9,563
Feb 20, 5 AM $ 0.000191
+0.01%
$ 190,623 $ 9,545
Feb 20, 4 AM $ 0.000191
+0.21%
$ 190,606 $ 9,450
Feb 20, 3 AM $ 0.00019
+0.00%
$ 190,212 $ 9,469
Feb 20, 2 AM $ 0.00019
-0.21%
$ 190,212 $ 9,453
Feb 20, 1 AM $ 0.000191
+0.00%
$ 190,212 $ 9,329
Feb 20, 12 AM $ 0.000191
+0.21%
$ 190,606 $ 9,362
Feb 19, 11 PM $ 0.00019
+0.00%
$ 190,212 $ 9,372
Feb 19, 10 PM $ 0.00019
-0.21%
$ 190,212 $ 9,379
Feb 19, 9 PM $ 0.000191
+0.00%
$ 190,606 $ 9,306
Feb 19, 8 PM $ 0.000191
+0.21%
$ 190,606 $ 9,241
Feb 19, 7 PM $ 0.00019
+0.00%
$ 190,212 $ 9,161
Feb 19, 6 PM $ 0.00019
+0.00%
$ 190,212 $ 9,083
Feb 19, 5 PM $ 0.00019
+0.00%
$ 190,212 $ 8,961
Feb 19, 4 PM $ 0.00019
+0.00%
$ 190,606 $ 8,906
Feb 19, 3 PM $ 0.00019
+0.26%
$ 190,213 $ 8,882
Feb 19, 2 PM $ 0.00019
+0.21%
$ 189,720 $ 8,838
Feb 19, 1 PM $ 0.000189
-1.39%
$ 189,124 $ 8,915
Feb 19, 12 PM $ 0.000192
+0.21%
$ 191,794 $ 8,646
Feb 19, 11 AM $ 0.000191
-0.21%
$ 191,396 $ 8,603
Feb 19, 10 AM $ 0.000192
+0.00%
$ 191,794 $ 8,612
Feb 19, 9 AM $ 0.000192
+0.21%
$ 191,794 $ 8,635
Feb 19, 8 AM $ 0.000191
+0.00%
$ 191,400 $ 8,711
Feb 19, 7 AM $ 0.000191
-0.21%
$ 191,400 $ 8,750
Feb 19, 6 AM $ 0.000191
+0.00%
$ 191,400 $ 8,634
Feb 19, 5 AM $ 0.000191
+0.00%
$ 191,400 $ 8,667
Feb 19, 4 AM $ 0.000191
-0.21%
$ 191,400 $ 8,724
Feb 19, 3 AM $ 0.000192
+0.00%
$ 191,800 $ 8,668
Feb 19, 2 AM $ 0.000192
+0.21%
$ 191,800 $ 8,735
Feb 19, 1 AM $ 0.000191
+0.00%
$ 191,400 $ 8,805
Feb 19, 12 AM $ 0.000192
+0.00%
$ 191,800 $ 8,809
Feb 18, 11 PM $ 0.000192
+0.21%
$ 191,800 $ 8,807
Feb 18, 10 PM $ 0.000191
+0.00%
$ 191,400 $ 8,742
Feb 18, 9 PM $ 0.000191
-0.21%
$ 191,400 $ 8,625
Feb 18, 8 PM $ 0.000192
+0.42%
$ 191,800 $ 8,718
Feb 18, 7 PM $ 0.000191
-0.21%
$ 191,001 $ 8,777
Feb 18, 6 PM $ 0.000191
+0.00%
$ 191,400 $ 8,813
Feb 18, 5 PM $ 0.000191
+0.21%
$ 191,400 $ 8,859
Feb 18, 4 PM $ 0.000191
-0.21%
$ 191,001 $ 8,867
Feb 18, 3 PM $ 0.000191
+0.21%
$ 191,400 $ 8,862