VaporWallet Historical Data

VPR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000365
-2.15%
$ 364,900 $ 9,787
Nov 18, 2 PM $ 0.000373
-0.19%
$ 372,900 $ 8,963
Nov 18, 1 PM $ 0.000374
+0.19%
$ 373,700 $ 8,058
Nov 18, 12 PM $ 0.000373
-0.80%
$ 373,000 $ 7,768
Nov 18, 11 AM $ 0.000376
-0.13%
$ 376,000 $ 7,354
Nov 18, 10 AM $ 0.000376
-0.19%
$ 376,500 $ 7,404
Nov 18, 9 AM $ 0.000377
-0.89%
$ 377,200 $ 7,461
Nov 18, 8 AM $ 0.00038
-0.16%
$ 380,000 $ 7,259
Nov 18, 7 AM $ 0.000381
+0.18%
$ 380,600 $ 13,825
Nov 18, 6 AM $ 0.00038
-0.08%
$ 380,300 $ 13,836
Nov 18, 5 AM $ 0.000381
+0.00%
$ 380,700 $ 13,806
Nov 18, 4 AM $ 0.000381
+0.82%
$ 381,100 $ 13,795
Nov 18, 3 AM $ 0.000378
-1.05%
$ 378,200 $ 13,763
Nov 18, 2 AM $ 0.000382
-0.08%
$ 382,300 $ 13,655
Nov 18, 1 AM $ 0.000383
+0.53%
$ 382,800 $ 13,646
Nov 18, 12 AM $ 0.000381
+0.13%
$ 380,700 $ 13,611
Nov 17, 11 PM $ 0.00038
+0.03%
$ 379,800 $ 13,572
Nov 17, 10 PM $ 0.000379
-0.18%
$ 379,500 $ 13,554
Nov 17, 9 PM $ 0.00038
-0.42%
$ 380,400 $ 13,454
Nov 17, 8 PM $ 0.000382
-0.10%
$ 381,900 $ 13,439
Nov 17, 7 PM $ 0.000382
-0.42%
$ 382,300 $ 13,476
Nov 17, 6 PM $ 0.000384
-0.29%
$ 383,700 $ 13,499
Nov 17, 5 PM $ 0.000385
+0.65%
$ 384,600 $ 13,494
Nov 17, 4 PM $ 0.000382
-0.36%
$ 382,300 $ 13,564
Nov 17, 3 PM $ 0.000384
-0.52%
$ 383,700 $ 13,632
Nov 17, 2 PM $ 0.000386
-0.16%
$ 385,700 $ 14,218
Nov 17, 1 PM $ 0.000386
-0.59%
$ 386,300 $ 14,272
Nov 17, 12 PM $ 0.000389
+0.08%
$ 388,600 $ 14,143
Nov 17, 11 AM $ 0.000388
+0.13%
$ 388,100 $ 14,154
Nov 17, 10 AM $ 0.000388
-0.23%
$ 387,800 $ 14,163
Nov 17, 9 AM $ 0.000389
-0.10%
$ 388,800 $ 14,056
Nov 17, 8 AM $ 0.000396
-2.05%
$ 395,600 $ 14,101
Nov 17, 7 AM $ 0.000403
+0.10%
$ 403,500 $ 7,526
Nov 17, 6 AM $ 0.000403
+0.12%
$ 403,000 $ 7,548
Nov 17, 5 AM $ 0.000403
-0.35%
$ 402,900 $ 7,622
Nov 17, 4 AM $ 0.000404
+0.02%
$ 403,800 $ 7,636
Nov 17, 3 AM $ 0.000403
-0.22%
$ 403,500 $ 7,652
Nov 17, 2 AM $ 0.000404
-0.30%
$ 404,400 $ 7,632
Nov 17, 1 AM $ 0.000406
-0.37%
$ 405,700 $ 7,738
Nov 17, 12 AM $ 0.000407
+0.44%
$ 407,000 $ 7,725
Nov 16, 11 PM $ 0.000405
+0.37%
$ 405,300 $ 7,796
Nov 16, 10 PM $ 0.000404
+0.15%
$ 403,800 $ 7,870
Nov 16, 9 PM $ 0.000403
-0.15%
$ 403,100 $ 8,001
Nov 16, 8 PM $ 0.000404
-0.20%
$ 403,700 $ 8,009
Nov 16, 7 PM $ 0.000404
+0.02%
$ 404,500 $ 7,939
Nov 16, 6 PM $ 0.000404
-0.49%
$ 404,300 $ 7,950
Nov 16, 5 PM $ 0.000406
-0.56%
$ 406,300 $ 7,939
Nov 16, 4 PM $ 0.000409
-0.58%
$ 408,600 $ 7,901
Nov 16, 3 PM $ 0.000411
+3.79%
$ 411,300 $ 7,788
Nov 16, 2 PM $ 0.000396
+0.10%
$ 396,300 $ 7,233