VaporWallet Historical Data

VPR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000191
+0.21%
$ 191,400 $ 8,862
Feb 18, 2 PM $ 0.000191
-0.21%
$ 191,004 $ 8,936
Feb 18, 1 PM $ 0.000191
+0.00%
$ 191,401 $ 8,832
Feb 18, 12 PM $ 0.000191
+0.00%
$ 191,401 $ 8,953
Feb 18, 11 AM $ 0.000191
+0.21%
$ 191,401 $ 9,028
Feb 18, 10 AM $ 0.000191
+0.00%
$ 191,004 $ 8,874
Feb 18, 9 AM $ 0.000191
-0.21%
$ 191,004 $ 8,885
Feb 18, 8 AM $ 0.000191
+0.20%
$ 191,401 $ 8,933
Feb 18, 7 AM $ 0.000191
+0.00%
$ 191,404 $ 9,193
Feb 18, 6 AM $ 0.000191
-0.20%
$ 191,020 $ 9,250
Feb 18, 5 AM $ 0.000191
+0.20%
$ 191,404 $ 9,265
Feb 18, 4 AM $ 0.000191
-0.20%
$ 191,020 $ 9,200
Feb 18, 3 AM $ 0.000191
+0.20%
$ 191,404 $ 9,280
Feb 18, 2 AM $ 0.000191
-0.20%
$ 191,031 $ 9,472
Feb 18, 1 AM $ 0.000191
+0.20%
$ 191,406 $ 9,436
Feb 18, 12 AM $ 0.000191
-0.20%
$ 191,031 $ 9,460
Feb 17, 11 PM $ 0.000191
+0.20%
$ 191,406 $ 9,510
Feb 17, 10 PM $ 0.000191
-0.20%
$ 191,031 $ 9,575
Feb 17, 9 PM $ 0.000191
+0.00%
$ 191,406 $ 9,716
Feb 17, 8 PM $ 0.000191
+0.20%
$ 191,406 $ 9,556
Feb 17, 7 PM $ 0.000191
+0.00%
$ 191,018 $ 9,541
Feb 17, 6 PM $ 0.000191
+0.00%
$ 191,018 $ 9,558
Feb 17, 5 PM $ 0.000191
-0.20%
$ 191,016 $ 11,439
Feb 17, 4 PM $ 0.000191
+0.00%
$ 191,395 $ 11,445
Feb 17, 3 PM $ 0.000191
+0.13%
$ 191,395 $ 11,449
Feb 17, 2 PM $ 0.000191
+0.00%
$ 191,137 $ 11,409
Feb 17, 1 PM $ 0.000191
-0.20%
$ 191,136 $ 11,453
Feb 17, 12 PM $ 0.000192
+0.20%
$ 191,518 $ 11,293
Feb 17, 11 AM $ 0.000191
-0.15%
$ 191,138 $ 11,288
Feb 17, 10 AM $ 0.000191
+0.15%
$ 191,136 $ 11,440
Feb 17, 9 AM $ 0.000191
-0.49%
$ 191,137 $ 11,376
Feb 17, 8 AM $ 0.000193
-0.21%
$ 192,746 $ 10,778
Feb 17, 7 AM $ 0.000193
-0.20%
$ 193,155 $ 11,042
Feb 17, 6 AM $ 0.000194
+0.00%
$ 193,155 $ 11,017
Feb 17, 5 AM $ 0.000194
+0.00%
$ 193,546 $ 11,003
Feb 17, 4 AM $ 0.000194
+0.20%
$ 193,545 $ 11,009
Feb 17, 3 AM $ 0.000193
+0.12%
$ 193,157 $ 10,947
Feb 17, 2 AM $ 0.000193
+0.21%
$ 192,924 $ 10,683
Feb 17, 1 AM $ 0.000193
+0.00%
$ 192,526 $ 10,685
Feb 17, 12 AM $ 0.000193
-0.21%
$ 192,526 $ 10,660
Feb 16, 11 PM $ 0.000193
+0.00%
$ 192,924 $ 10,612
Feb 16, 10 PM $ 0.000193
+0.67%
$ 192,925 $ 10,516
Feb 16, 9 PM $ 0.000192
-0.10%
$ 191,632 $ 10,516
Feb 16, 8 PM $ 0.000192
+0.52%
$ 191,830 $ 10,580
Feb 16, 7 PM $ 0.000191
+0.00%
$ 190,836 $ 10,539
Feb 16, 6 PM $ 0.000191
-0.86%
$ 190,836 $ 10,523
Feb 16, 5 PM $ 0.000192
-0.02%
$ 192,100 $ 8,615
Feb 16, 4 PM $ 0.000193
+0.00%
$ 192,527 $ 8,648
Feb 16, 3 PM $ 0.000193
-0.02%
$ 192,526 $ 8,694
Feb 16, 2 PM $ 0.000193
+0.00%
$ 192,573 $ 9,323