VaporWallet Historical Data

VPR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000411
+3.79%
$ 411,300 $ 7,788
Nov 16, 2 PM $ 0.000396
+0.10%
$ 396,300 $ 7,233
Nov 16, 1 PM $ 0.000396
-0.13%
$ 395,900 $ 7,172
Nov 16, 12 PM $ 0.000396
-0.25%
$ 396,400 $ 7,228
Nov 16, 11 AM $ 0.000397
-0.30%
$ 397,400 $ 7,285
Nov 16, 10 AM $ 0.000399
-0.05%
$ 398,600 $ 7,342
Nov 16, 9 AM $ 0.000399
+0.20%
$ 398,800 $ 7,754
Nov 16, 8 AM $ 0.000398
-0.08%
$ 398,100 $ 7,794
Nov 16, 7 AM $ 0.000398
-0.08%
$ 398,000 $ 8,090
Nov 16, 6 AM $ 0.000399
-0.05%
$ 398,700 $ 8,095
Nov 16, 5 AM $ 0.000399
+0.28%
$ 398,800 $ 8,077
Nov 16, 4 AM $ 0.000398
-0.28%
$ 397,700 $ 8,127
Nov 16, 3 AM $ 0.000399
+0.08%
$ 398,800 $ 8,249
Nov 16, 2 AM $ 0.000398
-0.03%
$ 398,500 $ 8,375
Nov 16, 1 AM $ 0.000399
-0.10%
$ 398,600 $ 8,413
Nov 16, 12 AM $ 0.000399
-0.08%
$ 399,000 $ 8,479
Nov 15, 11 PM $ 0.000399
+0.05%
$ 399,300 $ 8,479
Nov 15, 10 PM $ 0.000399
-0.10%
$ 399,100 $ 8,480
Nov 15, 9 PM $ 0.000399
-0.15%
$ 399,500 $ 8,470
Nov 15, 8 PM $ 0.0004
-0.47%
$ 400,100 $ 8,574
Nov 15, 7 PM $ 0.000402
-0.57%
$ 402,000 $ 8,808
Nov 15, 6 PM $ 0.000404
-0.10%
$ 404,200 $ 8,781
Nov 15, 5 PM $ 0.000405
+0.00%
$ 404,600 $ 8,825
Nov 15, 4 PM $ 0.000405
+0.37%
$ 404,600 $ 8,783
Nov 15, 3 PM $ 0.000403
-0.47%
$ 403,100 $ 8,910
Nov 15, 2 PM $ 0.000405
-0.15%
$ 405,100 $ 8,997
Nov 15, 1 PM $ 0.000406
-0.20%
$ 406,100 $ 9,363
Nov 15, 12 PM $ 0.000407
+0.05%
$ 406,600 $ 9,396
Nov 15, 11 AM $ 0.000406
+0.02%
$ 406,500 $ 9,546
Nov 15, 10 AM $ 0.000406
+0.22%
$ 406,500 $ 9,531
Nov 15, 9 AM $ 0.000406
-0.27%
$ 406,600 $ 9,261
Nov 15, 8 AM $ 0.000407
-0.39%
$ 406,900 $ 9,341
Nov 15, 7 AM $ 0.000408
-0.20%
$ 408,500 $ 9,211
Nov 15, 6 AM $ 0.000409
+0.05%
$ 408,600 $ 9,412
Nov 15, 5 AM $ 0.000408
-0.12%
$ 408,500 $ 9,526
Nov 15, 4 AM $ 0.000409
-0.20%
$ 409,200 $ 9,535
Nov 15, 3 AM $ 0.00041
-0.05%
$ 409,900 $ 9,814
Nov 15, 2 AM $ 0.00041
+0.22%
$ 410,100 $ 9,851
Nov 15, 1 AM $ 0.000409
-0.10%
$ 409,100 $ 9,807
Nov 15, 12 AM $ 0.00041
+0.54%
$ 409,600 $ 9,867
Nov 14, 11 PM $ 0.000407
-0.24%
$ 407,400 $ 9,917
Nov 14, 10 PM $ 0.000408
+0.39%
$ 408,400 $ 9,976
Nov 14, 9 PM $ 0.000407
-0.15%
$ 406,800 $ 10,112
Nov 14, 8 PM $ 0.000407
-0.22%
$ 408,100 $ 10,149
Nov 14, 7 PM $ 0.000408
+0.32%
$ 408,300 $ 10,078
Nov 14, 6 PM $ 0.000407
+0.10%
$ 407,000 $ 10,320
Nov 14, 5 PM $ 0.000407
+0.42%
$ 406,600 $ 10,516
Nov 14, 4 PM $ 0.000405
+0.25%
$ 404,900 $ 10,751
Nov 14, 3 PM $ 0.000404
-0.25%
$ 403,800 $ 10,892
Nov 14, 2 PM $ 0.000405
+0.22%
$ 404,700 $ 10,973