VaporWallet Historical Data

VPR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000193
+0.00%
$ 192,674 $ 9,220
Feb 14, 12 PM $ 0.000193
-0.01%
$ 192,674 $ 9,220
Feb 14, 11 AM $ 0.000193
+0.41%
$ 192,687 $ 9,321
Feb 14, 10 AM $ 0.000192
+0.00%
$ 191,909 $ 9,274
Feb 14, 9 AM $ 0.000192
-2.71%
$ 191,909 $ 9,290
Feb 14, 8 AM $ 0.000197
+1.73%
$ 197,263 $ 9,330
Feb 14, 7 AM $ 0.000194
+0.20%
$ 193,910 $ 9,216
Feb 14, 6 AM $ 0.000194
+0.00%
$ 193,518 $ 9,174
Feb 14, 5 AM $ 0.000194
+0.00%
$ 193,518 $ 9,279
Feb 14, 4 AM $ 0.000194
+0.20%
$ 193,910 $ 9,176
Feb 14, 3 AM $ 0.000194
+0.00%
$ 193,518 $ 9,156
Feb 14, 2 AM $ 0.000194
+0.00%
$ 193,518 $ 9,229
Feb 14, 1 AM $ 0.000194
+0.23%
$ 193,518 $ 9,115
Feb 14, 12 AM $ 0.000193
+0.00%
$ 192,681 $ 9,100
Feb 13, 11 PM $ 0.000193
-0.21%
$ 192,680 $ 9,179
Feb 13, 10 PM $ 0.000193
+0.21%
$ 193,081 $ 9,246
Feb 13, 9 PM $ 0.000193
+0.52%
$ 192,682 $ 9,057
Feb 13, 8 PM $ 0.000192
-0.21%
$ 191,686 $ 9,064
Feb 13, 7 PM $ 0.000192
-0.21%
$ 191,687 $ 8,954
Feb 13, 6 PM $ 0.000192
+0.00%
$ 192,083 $ 8,911
Feb 13, 5 PM $ 0.000192
+0.62%
$ 192,081 $ 9,066
Feb 13, 4 PM $ 0.000191
-2.71%
$ 195,741 $ 8,989
Feb 13, 3 PM $ 0.000196
+0.21%
$ 195,823 $ 8,936
Feb 13, 2 PM $ 0.000196
+0.00%
$ 195,809 $ 8,978
Feb 13, 1 PM $ 0.000196
+0.00%
$ 196,209 $ 9,351
Feb 13, 12 PM $ 0.000196
+0.51%
$ 196,209 $ 9,315
Feb 13, 11 AM $ 0.000195
+0.20%
$ 195,206 $ 9,087
Feb 13, 10 AM $ 0.000195
+0.00%
$ 194,812 $ 9,182
Feb 13, 9 AM $ 0.000195
+0.00%
$ 194,812 $ 9,109
Feb 13, 8 AM $ 0.000195
+0.00%
$ 195,206 $ 9,090
Feb 13, 7 AM $ 0.000195
+0.00%
$ 194,812 $ 9,126
Feb 13, 6 AM $ 0.000195
-0.20%
$ 194,815 $ 9,236
Feb 13, 5 AM $ 0.000195
+0.00%
$ 195,213 $ 9,431
Feb 13, 4 AM $ 0.000195
+0.20%
$ 195,218 $ 9,698
Feb 13, 3 AM $ 0.000195
+0.00%
$ 194,832 $ 9,690
Feb 13, 2 AM $ 0.000195
-0.20%
$ 194,832 $ 9,711
Feb 13, 1 AM $ 0.000195
+0.20%
$ 195,218 $ 9,711
Feb 13, 12 AM $ 0.000195
+0.00%
$ 194,832 $ 9,677
Feb 12, 11 PM $ 0.000195
+0.12%
$ 194,832 $ 9,652
Feb 12, 10 PM $ 0.000195
-0.20%
$ 194,603 $ 9,489
Feb 12, 9 PM $ 0.000195
+0.00%
$ 194,990 $ 9,632
Feb 12, 8 PM $ 0.000195
+0.00%
$ 194,990 $ 9,642
Feb 12, 7 PM $ 0.000195
-1.13%
$ 194,603 $ 9,641
Feb 12, 6 PM $ 0.000197
+2.31%
$ 197,019 $ 9,677
Feb 12, 5 PM $ 0.000193
+0.20%
$ 192,381 $ 9,603
Feb 12, 4 PM $ 0.000193
-0.05%
$ 192,770 $ 9,686
Feb 12, 3 PM $ 0.000193
+2.00%
$ 192,871 $ 9,772
Feb 12, 2 PM $ 0.000191
+0.35%
$ 190,795 $ 10,311
Feb 12, 1 PM $ 0.00019
+0.00%
$ 190,138 $ 10,055
Feb 12, 12 PM $ 0.00019
+0.19%
$ 190,500 $ 10,110