VaporWallet Historical Data

VPR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000405
+0.22%
$ 404,700 $ 10,973
Nov 14, 1 PM $ 0.000404
+0.30%
$ 404,300 $ 10,987
Nov 14, 12 PM $ 0.000403
-0.30%
$ 402,900 $ 11,265
Nov 14, 11 AM $ 0.000404
-0.07%
$ 404,300 $ 11,500
Nov 14, 10 AM $ 0.000404
-0.02%
$ 404,600 $ 11,782
Nov 14, 9 AM $ 0.000404
+0.12%
$ 404,500 $ 11,787
Nov 14, 8 AM $ 0.000404
-0.17%
$ 403,800 $ 11,954
Nov 14, 7 AM $ 0.000404
+0.00%
$ 404,300 $ 11,977
Nov 14, 6 AM $ 0.000404
+0.07%
$ 404,300 $ 11,998
Nov 14, 5 AM $ 0.000404
+0.07%
$ 404,000 $ 12,146
Nov 14, 4 AM $ 0.000403
-0.02%
$ 403,400 $ 12,317
Nov 14, 3 AM $ 0.000403
-0.20%
$ 403,500 $ 12,247
Nov 14, 2 AM $ 0.000404
-0.07%
$ 404,300 $ 12,209
Nov 14, 1 AM $ 0.000405
+0.22%
$ 404,900 $ 12,219
Nov 14, 12 AM $ 0.000404
+0.15%
$ 404,000 $ 12,411
Nov 13, 11 PM $ 0.000403
-0.42%
$ 403,400 $ 12,492
Nov 13, 10 PM $ 0.000405
+0.17%
$ 405,100 $ 12,776
Nov 13, 9 PM $ 0.000405
-0.12%
$ 405,300 $ 12,662
Nov 13, 8 PM $ 0.000406
+0.00%
$ 405,800 $ 12,640
Nov 13, 7 PM $ 0.000406
+0.05%
$ 405,800 $ 12,629
Nov 13, 6 PM $ 0.000406
-0.34%
$ 405,600 $ 12,637
Nov 13, 5 PM $ 0.000407
-0.39%
$ 407,000 $ 12,517
Nov 13, 4 PM $ 0.000409
+0.34%
$ 406,900 $ 12,532
Nov 13, 3 PM $ 0.000407
+0.54%
$ 407,200 $ 12,312
Nov 13, 2 PM $ 0.000405
-0.32%
$ 404,600 $ 12,630
Nov 13, 1 PM $ 0.000405
+0.15%
$ 404,800 $ 12,519
Nov 13, 12 PM $ 0.000403
-1.97%
$ 402,900 $ 12,615
Nov 13, 11 AM $ 0.000411
+0.74%
$ 411,100 $ 12,358
Nov 13, 10 AM $ 0.000408
-0.15%
$ 407,700 $ 12,317
Nov 13, 9 AM $ 0.000408
-0.27%
$ 408,200 $ 12,581
Nov 13, 8 AM $ 0.000409
+0.22%
$ 409,100 $ 12,540
Nov 13, 7 AM $ 0.000408
-0.05%
$ 408,200 $ 12,735
Nov 13, 6 AM $ 0.000408
+0.49%
$ 408,400 $ 12,899
Nov 13, 5 AM $ 0.000406
+0.25%
$ 406,400 $ 12,899
Nov 13, 4 AM $ 0.000405
+0.35%
$ 405,000 $ 13,013
Nov 13, 3 AM $ 0.000404
+0.05%
$ 404,500 $ 12,903
Nov 13, 2 AM $ 0.000404
+0.27%
$ 404,300 $ 13,167
Nov 13, 1 AM $ 0.000403
+0.00%
$ 403,300 $ 13,380
Nov 13, 12 AM $ 0.000403
+0.05%
$ 403,300 $ 13,539
Nov 12, 11 PM $ 0.000403
+0.20%
$ 403,100 $ 13,812
Nov 12, 10 PM $ 0.000402
+0.00%
$ 402,200 $ 13,685
Nov 12, 9 PM $ 0.000402
+0.50%
$ 402,300 $ 13,769
Nov 12, 8 PM $ 0.0004
-0.02%
$ 400,300 $ 14,036
Nov 12, 7 PM $ 0.0004
+0.00%
$ 400,400 $ 14,636
Nov 12, 6 PM $ 0.0004
-0.10%
$ 400,500 $ 14,765
Nov 12, 5 PM $ 0.000401
+0.15%
$ 400,800 $ 15,015
Nov 12, 4 PM $ 0.0004
-0.32%
$ 400,400 $ 15,273
Nov 12, 3 PM $ 0.000402
-0.12%
$ 401,700 $ 15,393
Nov 12, 2 PM $ 0.000402
+0.17%
$ 402,200 $ 15,667
Nov 12, 1 PM $ 0.000401
-0.15%
$ 401,500 $ 15,776