VaporWallet Historical Data

VPR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000402
+0.17%
$ 402,200 $ 15,667
Nov 12, 1 PM $ 0.000401
-0.15%
$ 401,500 $ 15,776
Nov 12, 12 PM $ 0.000402
-0.07%
$ 402,100 $ 15,837
Nov 12, 11 AM $ 0.000402
-0.02%
$ 402,300 $ 16,107
Nov 12, 10 AM $ 0.000402
-0.02%
$ 402,300 $ 16,009
Nov 12, 9 AM $ 0.000402
-0.30%
$ 402,500 $ 15,669
Nov 12, 8 AM $ 0.000404
-0.54%
$ 403,700 $ 15,525
Nov 12, 7 AM $ 0.000406
-0.32%
$ 406,100 $ 15,151
Nov 12, 6 AM $ 0.000407
+0.25%
$ 407,500 $ 15,024
Nov 12, 5 AM $ 0.000406
+0.00%
$ 406,500 $ 14,743
Nov 12, 4 AM $ 0.000406
-0.10%
$ 406,200 $ 14,508
Nov 12, 3 AM $ 0.000407
+0.27%
$ 406,900 $ 14,575
Nov 12, 2 AM $ 0.000406
-0.34%
$ 405,800 $ 14,241
Nov 12, 1 AM $ 0.000407
-0.20%
$ 407,200 $ 13,946
Nov 12, 12 AM $ 0.000408
-0.17%
$ 408,000 $ 13,688
Nov 11, 11 PM $ 0.000409
-0.32%
$ 408,700 $ 13,328
Nov 11, 10 PM $ 0.00041
+0.05%
$ 409,900 $ 13,086
Nov 11, 9 PM $ 0.00041
-0.19%
$ 410,000 $ 12,957
Nov 11, 8 PM $ 0.000411
-0.10%
$ 411,200 $ 12,612
Nov 11, 7 PM $ 0.000412
+0.41%
$ 411,600 $ 11,875
Nov 11, 6 PM $ 0.00041
-0.80%
$ 409,900 $ 11,611
Nov 11, 5 PM $ 0.000413
+0.00%
$ 413,400 $ 11,332
Nov 11, 4 PM $ 0.000413
-0.02%
$ 413,400 $ 10,908
Nov 11, 3 PM $ 0.000413
-0.96%
$ 413,500 $ 10,656
Nov 11, 2 PM $ 0.000417
-0.07%
$ 417,500 $ 10,095
Nov 11, 1 PM $ 0.000418
-0.45%
$ 417,800 $ 9,804
Nov 11, 12 PM $ 0.00042
+0.14%
$ 420,200 $ 9,449
Nov 11, 11 AM $ 0.00042
-0.38%
$ 419,800 $ 9,048
Nov 11, 10 AM $ 0.000421
-0.12%
$ 420,900 $ 8,885
Nov 11, 9 AM $ 0.000421
-0.05%
$ 421,300 $ 10,435
Nov 11, 8 AM $ 0.000422
+0.29%
$ 421,700 $ 10,499
Nov 11, 7 AM $ 0.000421
-0.68%
$ 420,700 $ 10,598
Nov 11, 6 AM $ 0.000424
+0.28%
$ 423,700 $ 10,902
Nov 11, 5 AM $ 0.000423
+0.24%
$ 422,700 $ 10,959
Nov 11, 4 AM $ 0.000422
-0.07%
$ 422,100 $ 10,999
Nov 11, 3 AM $ 0.000423
+0.07%
$ 422,600 $ 10,951
Nov 11, 2 AM $ 0.000422
-0.02%
$ 422,300 $ 10,943
Nov 11, 1 AM $ 0.000422
+0.02%
$ 422,300 $ 11,093
Nov 11, 12 AM $ 0.000422
+0.05%
$ 421,900 $ 10,909
Nov 10, 11 PM $ 0.000422
-0.17%
$ 421,700 $ 10,908
Nov 10, 10 PM $ 0.000422
+0.00%
$ 422,400 $ 10,973
Nov 10, 9 PM $ 0.000422
-0.09%
$ 422,500 $ 11,065
Nov 10, 8 PM $ 0.000423
-0.07%
$ 422,900 $ 11,130
Nov 10, 7 PM $ 0.000423
+0.28%
$ 423,100 $ 11,383
Nov 10, 6 PM $ 0.000422
-0.12%
$ 421,900 $ 11,294
Nov 10, 5 PM $ 0.000422
+0.05%
$ 422,400 $ 11,371
Nov 10, 4 PM $ 0.000422
+0.07%
$ 422,400 $ 11,401
Nov 10, 3 PM $ 0.000422
+0.07%
$ 422,200 $ 11,891
Nov 10, 2 PM $ 0.000422
-0.19%
$ 421,900 $ 11,858
Nov 10, 1 PM $ 0.000423
-0.09%
$ 422,600 $ 11,903