VaporWallet Historical Data

VPR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00019
+0.00%
$ 190,138 $ 10,055
Feb 12, 12 PM $ 0.00019
+0.19%
$ 190,500 $ 10,110
Feb 12, 11 AM $ 0.00019
+0.00%
$ 190,137 $ 10,261
Feb 12, 10 AM $ 0.00019
-0.19%
$ 190,138 $ 10,104
Feb 12, 9 AM $ 0.00019
+0.19%
$ 190,140 $ 10,165
Feb 12, 8 AM $ 0.00019
+0.99%
$ 190,142 $ 10,275
Feb 12, 7 AM $ 0.000188
-0.40%
$ 188,638 $ 10,237
Feb 12, 6 AM $ 0.000189
+3.08%
$ 189,033 $ 10,166
Feb 12, 5 AM $ 0.000184
+4.08%
$ 183,552 $ 9,919
Feb 12, 4 AM $ 0.000176
-0.41%
$ 176,351 $ 9,627
Feb 12, 3 AM $ 0.000177
+0.31%
$ 177,073 $ 9,670
Feb 12, 2 AM $ 0.000177
+0.21%
$ 176,533 $ 9,582
Feb 12, 1 AM $ 0.000176
-0.20%
$ 176,171 $ 9,661
Feb 12, 12 AM $ 0.000177
+0.10%
$ 176,530 $ 9,711
Feb 11, 11 PM $ 0.000176
+0.21%
$ 176,350 $ 9,788
Feb 11, 10 PM $ 0.000176
+0.00%
$ 175,986 $ 9,891
Feb 11, 9 PM $ 0.000176
+0.62%
$ 176,351 $ 9,798
Feb 11, 8 PM $ 0.000175
-0.15%
$ 175,270 $ 9,837
Feb 11, 7 PM $ 0.000175
-0.10%
$ 175,268 $ 9,911
Feb 11, 6 PM $ 0.000175
+0.20%
$ 175,448 $ 9,920
Feb 11, 5 PM $ 0.000175
-2.80%
$ 175,274 $ 9,773
Feb 11, 4 PM $ 0.00018
+0.00%
$ 179,855 $ 9,747
Feb 11, 3 PM $ 0.00018
-0.33%
$ 179,849 $ 9,648
Feb 11, 2 PM $ 0.00018
+0.18%
$ 180,450 $ 8,999
Feb 11, 1 PM $ 0.00018
+0.22%
$ 180,131 $ 8,992
Feb 11, 12 PM $ 0.00018
+0.00%
$ 179,741 $ 8,998
Feb 11, 11 AM $ 0.00018
+0.00%
$ 179,741 $ 8,976
Feb 11, 10 AM $ 0.00018
-0.38%
$ 179,749 $ 9,059
Feb 11, 9 AM $ 0.00018
-1.25%
$ 180,437 $ 9,286
Feb 11, 8 AM $ 0.000183
-1.77%
$ 182,728 $ 9,155
Feb 11, 7 AM $ 0.000186
+0.00%
$ 185,631 $ 9,198
Feb 11, 6 AM $ 0.000186
+0.21%
$ 186,028 $ 9,326
Feb 11, 5 AM $ 0.000186
-2.81%
$ 185,637 $ 9,384
Feb 11, 4 AM $ 0.000191
-0.05%
$ 191,011 $ 9,444
Feb 11, 3 AM $ 0.000191
+0.05%
$ 191,107 $ 9,504
Feb 11, 2 AM $ 0.000191
+0.25%
$ 191,010 $ 9,543
Feb 11, 1 AM $ 0.000191
+0.03%
$ 190,525 $ 10,099
Feb 11, 12 AM $ 0.00019
+0.11%
$ 190,477 $ 10,095
Feb 10, 11 PM $ 0.00019
+0.00%
$ 190,276 $ 10,371
Feb 10, 10 PM $ 0.00019
-0.15%
$ 190,276 $ 10,358
Feb 10, 9 PM $ 0.000191
-0.19%
$ 190,570 $ 10,427
Feb 10, 8 PM $ 0.000191
+0.00%
$ 191,275 $ 10,677
Feb 10, 7 PM $ 0.000191
-0.18%
$ 190,936 $ 10,642
Feb 10, 6 PM $ 0.000191
+0.18%
$ 191,281 $ 10,939
Feb 10, 5 PM $ 0.000191
+0.00%
$ 190,944 $ 11,023
Feb 10, 4 PM $ 0.000191
+0.17%
$ 191,281 $ 11,128
Feb 10, 3 PM $ 0.000191
+0.00%
$ 190,948 $ 11,313
Feb 10, 2 PM $ 0.000191
+0.13%
$ 191,199 $ 11,250
Feb 10, 1 PM $ 0.000191
-0.17%
$ 190,950 $ 11,097
Feb 10, 12 PM $ 0.000191
+0.00%
$ 191,284 $ 11,096