Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.000405
-2.22%
$404,900 $26,203
Oct 10, 2025 $0.000413
+0.90%
$413,100 $30,843
Oct 9, 2025 $0.000409
-4.37%
$409,100 $24,126
Oct 8, 2025 $0.000428
-1.52%
$427,100 $23,519
Oct 7, 2025 $0.000434
+2.79%
$434,300 $27,246
Oct 6, 2025 $0.000422
+0.76%
$422,300 $26,985
Oct 5, 2025 $0.000419
+0.31%
$419,100 $19,021
Oct 4, 2025 $0.000418
-1.60%
$417,800 $19,009
Oct 3, 2025 $0.000423
+2.05%
$424,600 $24,816
Oct 2, 2025 $0.000415
+0.90%
$415,300 $24,955
Oct 1, 2025 $0.000412
+0.49%
$411,700 $26,290
Sep 30, 2025 $0.000411
-1.53%
$410,200 $28,122
Sep 29, 2025 $0.000417
-0.81%
$416,800 $27,826
Sep 28, 2025 $0.000422
+0.52%
$420,400 $22,755
Sep 27, 2025 $0.00042
+1.43%
$419,700 $18,106
Sep 26, 2025 $0.000414
-0.77%
$413,900 $23,516
Sep 25, 2025 $0.000415
-1.21%
$416,600 $26,749
Sep 24, 2025 $0.000419
-1.06%
$419,900 $20,687
Sep 23, 2025 $0.000424
-0.61%
$424,000 $31,154
Sep 22, 2025 $0.000426
-2.20%
$426,600 $34,025
Sep 21, 2025 $0.000435
-1.43%
$435,900 $24,571
Sep 20, 2025 $0.000441
+1.83%
$441,400 $25,559
Sep 19, 2025 $0.000434
-1.09%
$432,800 $30,842
Sep 18, 2025 $0.000438
+1.32%
$438,600 $27,289
Sep 17, 2025 $0.000434
+0.46%
$432,300 $30,626
Sep 16, 2025 $0.000431
-0.07%
$431,500 $33,218
Aug 15, 2025 $0.000481
+5.48%
$-- $59,298
Aug 14, 2025 $0.000456
+3.87%
$455,000 $42,342
Aug 13, 2025 $0.000439
+0.82%
$439,029 $111,382
Aug 12, 2025 $0.000435
+2.50%
$435,448 $105,019
Aug 11, 2025 $0.000426
+9.26%
$425,616 $104,049
Aug 10, 2025 $0.000389
+1.01%
$388,743 $95,047
Aug 9, 2025 $0.000386
-0.58%
$385,636 $95,591
Aug 8, 2025 $0.000388
+0.69%
$387,902 $91,814
Aug 7, 2025 $0.000385
-1.34%
$385,235 $119,662
Aug 6, 2025 $0.000391
-1.05%
$390,517 $143,506
Aug 5, 2025 $0.000395
-0.52%
$394,587 $144,259
Aug 4, 2025 $0.000397
-0.45%
$396,662 $151,009
Aug 3, 2025 $0.000399
+3.23%
$398,473 $122,046
Aug 2, 2025 $0.000388
+0.48%
$386,134 $158,401
Aug 1, 2025 $0.000385
-1.20%
$386,051 $160,432
Jul 31, 2025 $0.00039
+0.02%
$390,120 $157,599
Jul 30, 2025 $0.00039
-2.30%
$390,024 $158,742
Jul 29, 2025 $0.000399
+0.07%
$399,314 $163,476
Jul 28, 2025 $0.0004
-2.38%
$399,523 $162,897
Jul 27, 2025 $0.000409
+6.02%
$409,245 $157,909
Jul 26, 2025 $0.000386
-2.80%
$386,014 $83,559
Jul 25, 2025 $0.000397
+2.69%
$397,429 $83,424
Jul 24, 2025 $0.000387
-2.33%
$387,023 $82,567
Jul 23, 2025 $0.000396
-1.47%
$396,125 $137,690