VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00046
-4.71%
$ 459,948 $ 188,343
May 14, 2025 $ 0.000483
-3.36%
$ 482,711 $ 201,207
May 13, 2025 $ 0.0005
+6.38%
$ 499,508 $ 144,191
May 12, 2025 $ 0.00047
-1.06%
$ 469,571 $ 143,497
May 11, 2025 $ 0.000475
-0.44%
$ 474,664 $ 107,545
May 10, 2025 $ 0.000477
+2.21%
$ 476,693 $ 164,271
May 9, 2025 $ 0.000466
-4.55%
$ 466,391 $ 205,729
May 8, 2025 $ 0.000489
+10.09%
$ 488,630 $ 249,049
May 7, 2025 $ 0.000444
-8.14%
$ 443,848 $ 96,925
May 6, 2025 $ 0.000484
-7.26%
$ 483,656 $ 99,362
May 5, 2025 $ 0.000521
+1.51%
$ 520,977 $ 112,945
May 4, 2025 $ 0.000513
-19.43%
$ 513,207 $ 212,481
May 3, 2025 $ 0.000505
+0.33%
$ 504,910 $ 112,543
May 2, 2025 $ 0.000502
-1.68%
$ 501,726 $ 72,826
May 1, 2025 $ 0.00051
-3.12%
$ 510,287 $ 105,955
Apr 30, 2025 $ 0.000527
+28.46%
$ 526,700 $ 689,009
Apr 29, 2025 $ 0.000387
+9.74%
$ 387,400 $ 39,945
Apr 28, 2025 $ 0.000353
-8.69%
$ 353,029 $ 99,351
Apr 27, 2025 $ 0.000387
-2.30%
$ 386,647 $ 93,419
Apr 26, 2025 $ 0.000397
+11.87%
$ 396,603 $ 133,390
Apr 25, 2025 $ 0.000355
+0.02%
$ 354,764 $ 71,648
Apr 24, 2025 $ 0.000355
-0.10%
$ 354,683 $ 53,278
Apr 23, 2025 $ 0.000355
+1.25%
$ 355,042 $ 88,227
Apr 22, 2025 $ 0.000351
-1.94%
$ 351,289 $ 125,545
Apr 21, 2025 $ 0.000358
-0.85%
$ 358,238 $ 112,987
Apr 20, 2025 $ 0.000361
-1.97%
$ 360,648 $ 116,100
Apr 19, 2025 $ 0.000368
+0.04%
$ 367,893 $ 118,133
Apr 18, 2025 $ 0.000368
-4.17%
$ 367,748 $ 149,470
Apr 17, 2025 $ 0.000384
-2.41%
$ 383,762 $ 132,911
Apr 16, 2025 $ 0.000394
-4.28%
$ 393,818 $ 121,282
Apr 15, 2025 $ 0.000411
-7.21%
$ 411,388 $ 171,360
Apr 14, 2025 $ 0.000443
-20.85%
$ 443,166 $ 180,936
Apr 13, 2025 $ 0.00056
+8.76%
$ 560,053 $ 175,720
Apr 12, 2025 $ 0.000515
-0.09%
$ 514,996 $ 147,769
Apr 11, 2025 $ 0.000515
-0.72%
$ 514,861 $ 98,558
Apr 10, 2025 $ 0.000519
-1.66%
$ 518,751 $ 102,005
Apr 9, 2025 $ 0.000527
-1.24%
$ 527,194 $ 84,543
Apr 8, 2025 $ 0.000534
-2.73%
$ 534,232 $ 97,886
Apr 7, 2025 $ 0.000549
-6.12%
$ 549,225 $ 108,651
Apr 6, 2025 $ 0.000585
-5.74%
$ 585,031 $ 122,278
Apr 5, 2025 $ 0.000622
-2.57%
$ 622,066 $ 116,918
Apr 4, 2025 $ 0.000638
-1.32%
$ 638,451 $ 136,440
Apr 3, 2025 $ 0.000647
-4.39%
$ 646,998 $ 135,954
Apr 2, 2025 $ 0.000677
-8.02%
$ 677,137 $ 102,527
Apr 1, 2025 $ 0.000736
+6.94%
$ 736,149 $ 211,042
Mar 31, 2025 $ 0.000688
-4.11%
$ 688,155 $ 93,335
Mar 30, 2025 $ 0.000718
-2.70%
$ 717,629 $ 97,492
Mar 29, 2025 $ 0.000738
-1.48%
$ 737,561 $ 71,664
Mar 28, 2025 $ 0.000749
-4.60%
$ 748,631 $ 105,623
Mar 27, 2025 $ 0.000788
+1.07%
$ 788,053 $ 73,050