VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000301
+0.10%
$ 301,291 $ 32,202
Mar 29, 7 PM $ 0.000301
+0.00%
$ 301,004 $ 32,105
Mar 29, 6 PM $ 0.000301
+0.03%
$ 301,017 $ 31,667
Mar 29, 5 PM $ 0.000301
+0.07%
$ 301,092 $ 31,887
Mar 29, 4 PM $ 0.000301
+0.03%
$ 300,885 $ 31,719
Mar 29, 3 PM $ 0.000301
+0.07%
$ 300,808 $ 31,505
Mar 29, 2 PM $ 0.000301
+0.09%
$ 300,609 $ 31,289
Mar 29, 1 PM $ 0.0003
+0.02%
$ 300,324 $ 31,312
Mar 29, 12 PM $ 0.0003
-0.04%
$ 300,271 $ 31,226
Mar 29, 11 AM $ 0.0003
-0.09%
$ 300,390 $ 30,650
Mar 29, 10 AM $ 0.000301
+0.09%
$ 300,654 $ 30,412
Mar 29, 9 AM $ 0.0003
-0.14%
$ 300,386 $ 30,847
Mar 29, 8 AM $ 0.000301
+0.10%
$ 300,819 $ 30,599
Mar 29, 7 AM $ 0.000301
-0.03%
$ 300,524 $ 30,311
Mar 29, 6 AM $ 0.000301
-0.09%
$ 300,602 $ 31,304
Mar 29, 5 AM $ 0.000301
-0.05%
$ 300,869 $ 31,083
Mar 29, 4 AM $ 0.000301
+0.05%
$ 301,025 $ 30,749
Mar 29, 3 AM $ 0.000301
-0.08%
$ 300,874 $ 30,584
Mar 29, 2 AM $ 0.000301
-0.05%
$ 301,113 $ 30,581
Mar 29, 1 AM $ 0.000301
-0.01%
$ 301,269 $ 30,346
Mar 29, 12 AM $ 0.000301
-0.07%
$ 301,292 $ 30,762
Mar 28, 11 PM $ 0.000302
+0.00%
$ 301,510 $ 31,398
Mar 28, 10 PM $ 0.000302
+0.07%
$ 301,509 $ 30,903
Mar 28, 9 PM $ 0.000301
-0.05%
$ 301,299 $ 31,379
Mar 28, 8 PM $ 0.000301
+0.14%
$ 301,440 $ 32,051
Mar 28, 7 PM $ 0.000301
-0.14%
$ 301,021 $ 32,139
Mar 28, 6 PM $ 0.000301
+0.15%
$ 301,440 $ 32,330
Mar 28, 5 PM $ 0.000301
-0.05%
$ 300,980 $ 31,976
Mar 28, 4 PM $ 0.000301
+0.00%
$ 301,196 $ 32,784
Mar 28, 3 PM $ 0.000301
-0.06%
$ 301,198 $ 33,030
Mar 28, 2 PM $ 0.000301
+0.20%
$ 301,371 $ 33,448
Mar 28, 1 PM $ 0.000301
-0.06%
$ 300,767 $ 33,432
Mar 28, 12 PM $ 0.000301
+0.02%
$ 301,015 $ 33,520
Mar 28, 11 AM $ 0.000301
+0.09%
$ 300,969 $ 34,204
Mar 28, 10 AM $ 0.000301
-0.04%
$ 300,700 $ 34,471
Mar 28, 9 AM $ 0.000301
+0.00%
$ 300,824 $ 34,531
Mar 28, 8 AM $ 0.000301
+0.07%
$ 300,828 $ 33,989
Mar 28, 7 AM $ 0.000301
+0.06%
$ 300,617 $ 33,943
Mar 28, 6 AM $ 0.0003
-0.01%
$ 300,445 $ 33,598
Mar 28, 5 AM $ 0.0003
+0.00%
$ 300,485 $ 34,291
Mar 28, 4 AM $ 0.0003
-0.09%
$ 300,476 $ 34,560
Mar 28, 3 AM $ 0.000301
+0.03%
$ 300,739 $ 34,810
Mar 28, 2 AM $ 0.000301
+0.17%
$ 300,658 $ 34,130
Mar 28, 1 AM $ 0.0003
-0.08%
$ 300,156 $ 34,413
Mar 28, 12 AM $ 0.0003
-0.04%
$ 300,385 $ 34,611
Mar 27, 11 PM $ 0.0003
+0.08%
$ 300,497 $ 34,317
Mar 27, 10 PM $ 0.0003
-0.12%
$ 300,251 $ 34,844
Mar 27, 9 PM $ 0.000301
+0.18%
$ 300,608 $ 34,474
Mar 27, 8 PM $ 0.0003
+0.00%
$ 300,057 $ 34,100
Mar 27, 7 PM $ 0.0003
-0.07%
$ 300,056 $ 34,723