VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000261
+0.08%
$ 261,480 $ 671
Jul 3, 2 PM $ 0.000261
+0.00%
$ 261,269 $ 750
Jul 3, 1 PM $ 0.000261
+0.00%
$ 261,269 $ 754
Jul 3, 12 PM $ 0.000261
-0.10%
$ 261,257 $ 873
Jul 3, 11 AM $ 0.000262
+0.09%
$ 261,524 $ 873
Jul 3, 10 AM $ 0.000261
+0.00%
$ 261,282 $ 166
Jul 3, 9 AM $ 0.000261
+0.00%
$ 261,282 $ 166
Jul 3, 8 AM $ 0.000262
+0.00%
$ 262,122 $ 158
Jul 3, 7 AM $ 0.000262
+0.00%
$ 262,122 $ 158
Jul 3, 6 AM $ 0.000262
+0.00%
$ 262,122 $ 158
Jul 3, 5 AM $ 0.000262
+0.00%
$ 262,122 $ 158
Jul 3, 4 AM $ 0.000262
+0.00%
$ 262,126 $ 159
Jul 3, 3 AM $ 0.000262
+0.00%
$ 262,126 $ 159
Jul 3, 2 AM $ 0.000262
+0.00%
$ 262,126 $ 159
Jul 3, 1 AM $ 0.000262
+0.00%
$ 262,126 $ 288
Jul 3, 12 AM $ 0.000262
+0.00%
$ 262,126 $ 288
Jul 2, 11 PM $ 0.000262
+0.00%
$ 262,126 $ 288
Jul 2, 10 PM $ 0.000262
+0.12%
$ 262,126 $ 288
Jul 2, 9 PM $ 0.000262
+0.00%
$ 261,816 $ 288
Jul 2, 8 PM $ 0.000262
-0.49%
$ 261,821 $ 286
Jul 2, 7 PM $ 0.000263
+0.00%
$ 263,114 $ 321
Jul 2, 6 PM $ 0.000263
-0.03%
$ 263,114 $ 321
Jul 2, 5 PM $ 0.000263
+0.00%
$ 263,202 $ 380
Jul 2, 4 PM $ 0.000263
+0.36%
$ 263,201 $ 382
Jul 2, 3 PM $ 0.000262
-0.06%
$ 262,258 $ 382
Jul 2, 2 PM $ 0.000262
-0.29%
$ 262,422 $ 408
Jul 2, 1 PM $ 0.000263
-0.50%
$ 263,198 $ 355
Jul 2, 12 PM $ 0.000265
+0.03%
$ 264,512 $ 88
Jul 2, 11 AM $ 0.000264
-0.02%
$ 264,442 $ 203
Jul 2, 10 AM $ 0.000264
+0.02%
$ 264,483 $ 229
Jul 2, 9 AM $ 0.000264
+0.00%
$ 264,430 $ 401
Jul 2, 8 AM $ 0.000264
+0.00%
$ 264,430 $ 401
Jul 2, 7 AM $ 0.000264
+0.00%
$ 264,430 $ 401
Jul 2, 6 AM $ 0.000264
-0.01%
$ 264,430 $ 401
Jul 2, 5 AM $ 0.000264
+0.07%
$ 264,446 $ 500
Jul 2, 4 AM $ 0.000264
+0.00%
$ 264,271 $ 499
Jul 2, 3 AM $ 0.000264
+0.00%
$ 264,271 $ 499
Jul 2, 2 AM $ 0.000264
+0.00%
$ 264,271 $ 499
Jul 2, 1 AM $ 0.000264
+0.00%
$ 264,271 $ 499
Jul 2, 12 AM $ 0.000264
+0.00%
$ 264,271 $ 499
Jul 1, 11 PM $ 0.000264
+0.00%
$ 264,271 $ 552
Jul 1, 10 PM $ 0.000264
+0.00%
$ 264,271 $ 552
Jul 1, 9 PM $ 0.000264
+0.00%
$ 264,271 $ 552
Jul 1, 8 PM $ 0.000264
+0.00%
$ 264,271 $ 552
Jul 1, 7 PM $ 0.000264
-0.02%
$ 264,271 $ 572
Jul 1, 6 PM $ 0.000264
+0.36%
$ 264,312 $ 572
Jul 1, 5 PM $ 0.000263
-0.11%
$ 263,361 $ 485
Jul 1, 4 PM $ 0.000264
-0.06%
$ 263,641 $ 484
Jul 1, 3 PM $ 0.000264
+0.01%
$ 263,806 $ 484
Jul 1, 2 PM $ 0.000264
+0.00%
$ 263,769 $ 458