VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000305
+0.47%
$ 305,239 $ 18,777
May 18, 4 PM $ 0.000304
-0.15%
$ 303,808 $ 18,447
May 18, 3 PM $ 0.000304
+0.40%
$ 304,250 $ 18,113
May 18, 2 PM $ 0.000303
-0.64%
$ 303,041 $ 17,861
May 18, 1 PM $ 0.000305
-0.08%
$ 304,984 $ 17,705
May 18, 12 PM $ 0.000305
+0.72%
$ 305,216 $ 17,874
May 18, 11 AM $ 0.000303
-0.34%
$ 303,023 $ 17,638
May 18, 10 AM $ 0.000304
+0.38%
$ 304,219 $ 17,357
May 18, 9 AM $ 0.000303
+0.00%
$ 303,062 $ 17,668
May 18, 8 AM $ 0.000303
+0.52%
$ 303,055 $ 18,069
May 18, 7 AM $ 0.000301
+0.47%
$ 301,474 $ 17,868
May 18, 6 AM $ 0.0003
-0.62%
$ 300,052 $ 18,345
May 18, 5 AM $ 0.000302
-0.12%
$ 301,925 $ 17,981
May 18, 4 AM $ 0.000302
-0.39%
$ 302,300 $ 18,020
May 18, 3 AM $ 0.000303
+1.04%
$ 303,471 $ 17,674
May 18, 2 AM $ 0.0003
-0.06%
$ 300,359 $ 17,091
May 18, 1 AM $ 0.000301
-0.75%
$ 300,547 $ 17,352
May 18, 12 AM $ 0.000303
+0.36%
$ 302,817 $ 17,276
May 17, 11 PM $ 0.000302
+0.07%
$ 301,737 $ 17,407
May 17, 10 PM $ 0.000302
+0.36%
$ 301,514 $ 17,242
May 17, 9 PM $ 0.0003
-0.49%
$ 300,418 $ 17,697
May 17, 8 PM $ 0.000302
+0.17%
$ 301,908 $ 18,380
May 17, 7 PM $ 0.000301
+0.44%
$ 301,408 $ 18,267
May 17, 6 PM $ 0.0003
-0.12%
$ 300,092 $ 18,432
May 17, 5 PM $ 0.0003
-0.26%
$ 300,464 $ 18,477
May 17, 4 PM $ 0.000301
+0.41%
$ 301,376 $ 18,931
May 17, 3 PM $ 0.0003
-0.33%
$ 300,130 $ 19,270
May 17, 2 PM $ 0.000301
-0.32%
$ 301,127 $ 19,742
May 17, 1 PM $ 0.000302
+0.32%
$ 302,100 $ 19,858
May 17, 12 PM $ 0.000301
-0.44%
$ 301,151 $ 19,931
May 17, 11 AM $ 0.000302
-0.37%
$ 302,478 $ 19,547
May 17, 10 AM $ 0.000304
+0.25%
$ 303,586 $ 19,827
May 17, 9 AM $ 0.000303
+0.23%
$ 302,838 $ 19,687
May 17, 8 AM $ 0.000302
+0.32%
$ 302,137 $ 19,431
May 17, 7 AM $ 0.000301
+0.11%
$ 301,174 $ 19,315
May 17, 6 AM $ 0.000301
+0.16%
$ 300,842 $ 19,093
May 17, 5 AM $ 0.0003
-0.06%
$ 300,347 $ 19,373
May 17, 4 AM $ 0.000301
+0.18%
$ 300,518 $ 19,292
May 17, 3 AM $ 0.0003
-0.31%
$ 299,975 $ 19,962
May 17, 2 AM $ 0.000301
-0.35%
$ 300,938 $ 20,050
May 17, 1 AM $ 0.000302
+0.12%
$ 301,988 $ 20,416
May 17, 12 AM $ 0.000301
-0.30%
$ 301,202 $ 20,283
May 16, 11 PM $ 0.000302
+0.31%
$ 302,105 $ 20,195
May 16, 10 PM $ 0.000301
+0.14%
$ 301,164 $ 19,475
May 16, 9 PM $ 0.000301
-0.27%
$ 300,742 $ 18,468
May 16, 8 PM $ 0.000302
+0.42%
$ 301,541 $ 17,805
May 16, 7 PM $ 0.000301
-0.68%
$ 300,722 $ 17,956
May 16, 6 PM $ 0.000302
+0.09%
$ 302,336 $ 17,862
May 16, 5 PM $ 0.000302
+0.58%
$ 302,076 $ 17,628
May 16, 4 PM $ 0.0003
-0.12%
$ 300,342 $ 17,166