Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.000491
-0.07%
$490,784 $60,175
Sep 13, 9 AM $0.000491
-0.15%
$491,056 $60,828
Sep 13, 8 AM $0.000492
-0.36%
$491,792 $61,126
Sep 13, 7 AM $0.000494
+0.00%
$493,560 $60,909
Sep 13, 6 AM $0.000494
+0.32%
$493,583 $60,845
Sep 13, 5 AM $0.000492
+0.08%
$491,895 $61,524
Sep 13, 4 AM $0.000492
+0.11%
$491,524 $62,208
Sep 13, 3 AM $0.000491
-0.18%
$490,963 $60,953
Sep 13, 2 AM $0.000492
-0.18%
$491,862 $60,507
Sep 13, 1 AM $0.000493
+0.14%
$492,766 $59,680
Sep 13, 12 AM $0.000492
+0.20%
$492,058 $59,581
Sep 12, 11 PM $0.000491
-0.13%
$491,187 $58,842
Sep 12, 10 PM $0.000492
-0.34%
$491,850 $58,535
Sep 12, 9 PM $0.000494
-0.36%
$493,726 $56,989
Sep 12, 8 PM $0.000495
-0.18%
$495,496 $55,465
Sep 12, 7 PM $0.000496
-0.07%
$496,383 $55,459
Sep 12, 6 PM $0.000497
+0.24%
$496,752 $54,776
Sep 12, 5 PM $0.000496
-0.02%
$495,567 $54,092
Sep 12, 4 PM $0.000496
-0.31%
$495,683 $55,333
Sep 12, 3 PM $0.000497
-0.07%
$497,243 $55,243
Sep 12, 2 PM $0.000498
-0.16%
$497,608 $54,721
Sep 12, 1 PM $0.000498
-0.12%
$498,422 $57,475
Sep 12, 12 PM $0.000499
+0.26%
$499,014 $54,719
Sep 12, 11 AM $0.000498
+0.29%
$497,718 $53,426
Sep 12, 10 AM $0.000496
+0.00%
$496,259 $52,785
Sep 12, 9 AM $0.000496
+0.06%
$496,255 $51,853
Sep 12, 8 AM $0.000496
-0.04%
$495,946 $51,513
Sep 12, 7 AM $0.000496
-0.15%
$496,120 $50,557
Sep 12, 6 AM $0.000497
-0.28%
$496,960 $51,615
Sep 12, 5 AM $0.000498
-0.08%
$498,372 $49,280
Sep 12, 4 AM $0.000499
+0.05%
$498,757 $49,075
Sep 12, 3 AM $0.000499
+0.01%
$498,519 $48,796
Sep 12, 2 AM $0.000498
+0.10%
$498,486 $50,318
Sep 12, 1 AM $0.000498
-0.12%
$497,969 $50,384
Sep 12, 12 AM $0.000499
-0.10%
$498,562 $50,950
Sep 11, 11 PM $0.000499
+0.11%
$499,046 $52,274
Sep 11, 10 PM $0.000499
+0.07%
$498,516 $51,850
Sep 11, 9 PM $0.000498
+0.00%
$498,158 $51,874
Sep 11, 8 PM $0.000498
-0.13%
$498,153 $52,405
Sep 11, 7 PM $0.000499
+0.04%
$498,797 $52,188
Sep 11, 6 PM $0.000499
-0.01%
$498,585 $53,123
Sep 11, 5 PM $0.000498
+0.13%
$498,277 $52,579
Sep 11, 4 PM $0.000497
+0.33%
$497,349 $52,583
Sep 11, 3 PM $0.000496
-0.13%
$495,696 $55,794
Sep 11, 2 PM $0.000496
+0.00%
$496,362 $59,613
Sep 11, 1 PM $0.000496
-0.11%
$496,378 $60,119
Sep 11, 12 PM $0.000497
+0.01%
$496,927 $63,555
Sep 11, 11 AM $0.000497
-0.08%
$496,857 $63,666
Sep 11, 10 AM $0.000497
-0.10%
$497,242 $67,169
Sep 11, 9 AM $0.000498
+0.16%
$497,755 $69,833