Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:40 PM $0.000456
+0.00%
$456,082 $50,085
6:39 PM $0.000456
+0.00%
$455,796 $50,013
6:38 PM $0.000456
+0.00%
$455,796 $49,988
6:37 PM $0.000456
-0.02%
$455,796 $49,943
6:36 PM $0.000456
+0.00%
$455,796 $49,994
6:35 PM $0.000456
+0.02%
$455,796 $50,019
6:34 PM $0.000456
+0.00%
$455,796 $50,005
6:33 PM $0.000456
+0.00%
$455,796 $50,039
6:32 PM $0.000456
+0.00%
$455,796 $50,039
6:31 PM $0.000456
+0.00%
$455,796 $50,005
6:30 PM $0.000456
+0.00%
$455,796 $50,005
6:29 PM $0.000456
+0.00%
$455,796 $49,974
6:28 PM $0.000456
+0.00%
$455,796 $49,964
6:27 PM $0.000456
+0.00%
$455,796 $49,809
6:26 PM $0.000456
+0.00%
$455,796 $49,832
6:25 PM $0.000456
+0.00%
$455,796 $49,988
6:24 PM $0.000456
+0.00%
$455,989 $49,930
6:23 PM $0.000456
+0.00%
$455,989 $49,936
6:22 PM $0.000456
+0.00%
$455,989 $49,936
6:21 PM $0.000456
+0.00%
$455,989 $49,989
6:20 PM $0.000456
+0.00%
$455,989 $49,989
6:19 PM $0.000456
+0.00%
$455,700 $49,961
6:18 PM $0.000456
+0.00%
$455,700 $49,961
6:17 PM $0.000456
-0.02%
$455,700 $49,898
6:16 PM $0.000456
+0.00%
$455,700 $49,823
6:15 PM $0.000456
+0.00%
$455,700 $49,836
6:14 PM $0.000456
+0.00%
$455,607 $49,768
6:13 PM $0.000456
+0.00%
$455,607 $49,674
6:12 PM $0.000456
+0.00%
$455,607 $49,711
6:11 PM $0.000456
+0.00%
$455,607 $49,676
6:10 PM $0.000456
+0.00%
$455,607 $49,760
6:09 PM $0.000456
+0.00%
$455,511 $49,903
6:08 PM $0.000456
+0.00%
$455,511 $50,026
6:07 PM $0.000456
+0.00%
$455,511 $49,936
6:06 PM $0.000456
+0.00%
$455,511 $49,922
6:05 PM $0.000456
+0.00%
$455,511 $49,922
6:04 PM $0.000456
+0.00%
$455,515 $49,932
6:03 PM $0.000456
+0.00%
$455,515 $49,955
6:02 PM $0.000456
+0.00%
$455,515 $49,889
6:01 PM $0.000456
+0.00%
$455,515 $49,889
6:00 PM $0.000456
+0.00%
$455,515 $49,975
5:59 PM $0.000455
+0.00%
$455,418 $49,900
5:58 PM $0.000456
+0.00%
$455,418 $50,164
5:57 PM $0.000455
+0.00%
$455,418 $50,318
5:56 PM $0.000455
-0.01%
$455,418 $50,291
5:55 PM $0.000456
+0.00%
$455,418 $50,236
5:54 PM $0.000456
+0.00%
$455,741 $50,149
5:53 PM $0.000456
+0.00%
$455,741 $50,163
5:52 PM $0.000456
+0.00%
$455,741 $50,150
5:51 PM $0.000456
+0.00%
$455,741 $50,098