VaporWallet Historical Data

VPR Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00019
+0.00%
$ 189,920 $ 36,707
1:57 AM $ 0.00019
+0.00%
$ 189,920 $ 36,751
1:56 AM $ 0.00019
-0.30%
$ 189,920 $ 36,751
1:55 AM $ 0.000191
+0.00%
$ 189,920 $ 36,912
1:54 AM $ 0.000191
+0.00%
$ 190,790 $ 36,912
1:53 AM $ 0.000191
+0.00%
$ 190,790 $ 36,912
1:52 AM $ 0.000191
+0.00%
$ 190,790 $ 36,975
1:51 AM $ 0.000191
+0.00%
$ 190,790 $ 36,940
1:50 AM $ 0.00019
+0.00%
$ 190,790 $ 36,940
1:49 AM $ 0.00019
+0.00%
$ 189,823 $ 36,944
1:48 AM $ 0.00019
+0.00%
$ 189,823 $ 36,935
1:47 AM $ 0.00019
+0.00%
$ 189,823 $ 36,978
1:46 AM $ 0.00019
-0.25%
$ 189,823 $ 36,978
1:45 AM $ 0.00019
+0.00%
$ 189,823 $ 37,067
1:44 AM $ 0.00019
+0.00%
$ 190,307 $ 37,158
1:43 AM $ 0.00019
+0.00%
$ 190,307 $ 37,158
1:42 AM $ 0.000191
+0.30%
$ 190,307 $ 37,136
1:41 AM $ 0.00019
+0.00%
$ 190,307 $ 37,120
1:40 AM $ 0.00019
+0.00%
$ 190,307 $ 37,111
1:39 AM $ 0.00019
+0.00%
$ 190,307 $ 37,183
1:38 AM $ 0.00019
+0.00%
$ 190,307 $ 37,183
1:37 AM $ 0.00019
+0.00%
$ 190,307 $ 37,142
1:36 AM $ 0.00019
+0.00%
$ 190,307 $ 37,237
1:35 AM $ 0.00019
+0.00%
$ 190,307 $ 37,283
1:34 AM $ 0.00019
+0.00%
$ 189,907 $ 37,283
1:33 AM $ 0.00019
+0.00%
$ 189,907 $ 37,287
1:32 AM $ 0.00019
+0.00%
$ 189,907 $ 37,287
1:31 AM $ 0.00019
-0.29%
$ 189,907 $ 37,308
1:30 AM $ 0.00019
+0.00%
$ 189,907 $ 37,308
1:29 AM $ 0.00019
+0.00%
$ 190,451 $ 37,322
1:28 AM $ 0.00019
+0.00%
$ 190,451 $ 37,315
1:27 AM $ 0.00019
+0.00%
$ 190,451 $ 37,307
1:26 AM $ 0.00019
+0.00%
$ 190,451 $ 37,311
1:25 AM $ 0.00019
+0.00%
$ 190,451 $ 37,311
1:24 AM $ 0.00019
+0.00%
$ 190,451 $ 37,341
1:23 AM $ 0.000191
+0.00%
$ 190,451 $ 37,375
1:22 AM $ 0.000191
+0.00%
$ 190,451 $ 37,390
1:21 AM $ 0.000191
+0.38%
$ 190,451 $ 37,390
1:20 AM $ 0.00019
+0.00%
$ 190,451 $ 37,320
1:19 AM $ 0.00019
-0.29%
$ 189,908 $ 37,333
1:18 AM $ 0.00019
+0.00%
$ 189,908 $ 37,286
1:17 AM $ 0.00019
+0.00%
$ 189,908 $ 37,286
1:16 AM $ 0.00019
+0.00%
$ 189,908 $ 37,312
1:15 AM $ 0.000191
+0.19%
$ 189,908 $ 37,256
1:14 AM $ 0.00019
+0.00%
$ 190,180 $ 37,199
1:13 AM $ 0.00019
-0.14%
$ 190,180 $ 37,199
1:12 AM $ 0.00019
+0.00%
$ 190,180 $ 37,020
1:11 AM $ 0.000191
+0.00%
$ 190,180 $ 37,099
1:10 AM $ 0.00019
+0.00%
$ 190,180 $ 37,099
1:09 AM $ 0.00019
+0.00%
$ 189,728 $ 37,116