VaporWallet Historical Data

VPR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000423
-0.09%
$ 422,600 $ 11,903
Nov 10, 12 PM $ 0.000423
+0.14%
$ 422,900 $ 11,997
Nov 10, 11 AM $ 0.000423
+0.21%
$ 422,700 $ 12,141
Nov 10, 10 AM $ 0.000422
-1.66%
$ 421,700 $ 12,395
Nov 10, 9 AM $ 0.000429
+0.21%
$ 429,000 $ 10,851
Nov 10, 8 AM $ 0.000428
+0.00%
$ 428,000 $ 10,858
Nov 10, 7 AM $ 0.000428
-0.16%
$ 428,200 $ 10,940
Nov 10, 6 AM $ 0.000429
+0.19%
$ 428,900 $ 10,503
Nov 10, 5 AM $ 0.000428
+0.02%
$ 428,100 $ 10,452
Nov 10, 4 AM $ 0.000428
-0.07%
$ 428,000 $ 10,308
Nov 10, 3 AM $ 0.000428
+0.07%
$ 428,300 $ 10,235
Nov 10, 2 AM $ 0.000428
-0.14%
$ 428,000 $ 10,366
Nov 10, 1 AM $ 0.000429
+0.05%
$ 428,600 $ 10,415
Nov 10, 12 AM $ 0.000428
-0.05%
$ 428,400 $ 10,564
Nov 9, 11 PM $ 0.000429
-0.09%
$ 428,500 $ 10,644
Nov 9, 10 PM $ 0.000429
+0.14%
$ 428,700 $ 10,628
Nov 9, 9 PM $ 0.000428
+0.09%
$ 428,100 $ 10,631
Nov 9, 8 PM $ 0.000428
+0.23%
$ 427,600 $ 10,577
Nov 9, 7 PM $ 0.000427
+0.00%
$ 426,600 $ 10,387
Nov 9, 6 PM $ 0.000427
+0.21%
$ 426,600 $ 10,401
Nov 9, 5 PM $ 0.000426
+0.02%
$ 425,900 $ 10,994
Nov 9, 4 PM $ 0.000426
+0.61%
$ 425,900 $ 10,968
Nov 9, 3 PM $ 0.000424
-0.14%
$ 423,900 $ 10,595
Nov 9, 2 PM $ 0.000424
+0.17%
$ 424,500 $ 10,666
Nov 9, 1 PM $ 0.000425
+0.19%
$ 424,900 $ 10,654
Nov 9, 12 PM $ 0.000424
+0.40%
$ 424,300 $ 10,450
Nov 9, 11 AM $ 0.000423
-0.33%
$ 422,900 $ 10,357
Nov 9, 10 AM $ 0.000424
-0.28%
$ 424,500 $ 10,133
Nov 9, 9 AM $ 0.000426
+0.21%
$ 425,700 $ 10,173
Nov 9, 8 AM $ 0.000425
+0.19%
$ 424,800 $ 10,304
Nov 9, 7 AM $ 0.000424
-0.16%
$ 423,900 $ 10,249
Nov 9, 6 AM $ 0.000425
+0.05%
$ 424,700 $ 10,324
Nov 9, 5 AM $ 0.000424
+0.02%
$ 424,500 $ 10,468
Nov 9, 4 AM $ 0.000425
+0.02%
$ 425,000 $ 10,574
Nov 9, 3 AM $ 0.000425
-0.16%
$ 425,300 $ 10,578
Nov 9, 2 AM $ 0.000426
-0.09%
$ 426,100 $ 10,652
Nov 9, 1 AM $ 0.000426
+0.00%
$ 426,500 $ 10,747
Nov 9, 12 AM $ 0.000426
+0.19%
$ 426,500 $ 10,775
Nov 8, 11 PM $ 0.000426
-0.19%
$ 425,700 $ 10,719
Nov 8, 10 PM $ 0.000427
+0.28%
$ 426,700 $ 10,861
Nov 8, 9 PM $ 0.000425
-0.16%
$ 425,500 $ 10,806
Nov 8, 8 PM $ 0.000426
+0.07%
$ 426,300 $ 10,969
Nov 8, 7 PM $ 0.000426
-0.09%
$ 426,100 $ 10,934
Nov 8, 6 PM $ 0.000427
-1.00%
$ 426,800 $ 11,198
Nov 8, 5 PM $ 0.000431
+0.21%
$ 431,000 $ 10,549
Nov 8, 4 PM $ 0.00043
-0.05%
$ 430,100 $ 11,068
Nov 8, 3 PM $ 0.00043
+0.00%
$ 430,400 $ 11,113
Nov 8, 2 PM $ 0.000431
-0.35%
$ 430,900 $ 11,068
Nov 8, 1 PM $ 0.000432
+0.19%
$ 432,000 $ 11,368
Nov 8, 12 PM $ 0.000431
+0.07%
$ 431,100 $ 11,465