VaporWallet Historical Data

VPR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000191
+0.00%
$ 191,284 $ 11,096
Feb 10, 11 AM $ 0.000191
+0.06%
$ 191,284 $ 11,128
Feb 10, 10 AM $ 0.000191
-4.66%
$ 191,170 $ 11,164
Feb 10, 9 AM $ 0.000201
-0.30%
$ 200,516 $ 10,946
Feb 10, 8 AM $ 0.000201
+0.25%
$ 201,116 $ 10,989
Feb 10, 7 AM $ 0.000201
-0.23%
$ 200,612 $ 10,887
Feb 10, 6 AM $ 0.000201
+0.17%
$ 201,073 $ 10,800
Feb 10, 5 AM $ 0.000201
+0.04%
$ 201,241 $ 10,840
Feb 10, 4 AM $ 0.000201
+0.21%
$ 201,157 $ 10,853
Feb 10, 3 AM $ 0.000201
+0.00%
$ 200,731 $ 10,777
Feb 10, 2 AM $ 0.000201
-1.95%
$ 200,731 $ 10,744
Feb 10, 1 AM $ 0.000205
+0.12%
$ 204,719 $ 10,178
Feb 10, 12 AM $ 0.000204
-3.48%
$ 204,480 $ 10,099
Feb 9, 11 PM $ 0.000212
+0.18%
$ 211,671 $ 9,733
Feb 9, 10 PM $ 0.000211
+0.01%
$ 211,300 $ 9,703
Feb 9, 9 PM $ 0.000211
+0.04%
$ 211,288 $ 9,613
Feb 9, 8 PM $ 0.000211
-0.18%
$ 211,213 $ 9,287
Feb 9, 7 PM $ 0.000212
-1.86%
$ 211,214 $ 9,212
Feb 9, 6 PM $ 0.000216
+0.00%
$ 215,623 $ 8,905
Feb 9, 5 PM $ 0.000216
-1.67%
$ 215,623 $ 8,861
Feb 9, 4 PM $ 0.000219
-3.86%
$ 219,294 $ 8,700
Feb 9, 3 PM $ 0.000228
+0.21%
$ 228,090 $ 8,556
Feb 9, 2 PM $ 0.000228
-0.22%
$ 227,607 $ 8,543
Feb 9, 1 PM $ 0.000228
-0.04%
$ 228,105 $ 8,620
Feb 9, 12 PM $ 0.000228
+0.00%
$ 228,205 $ 8,616
Feb 9, 11 AM $ 0.000228
+0.00%
$ 228,194 $ 8,654
Feb 9, 10 AM $ 0.000228
+0.27%
$ 227,592 $ 8,523
Feb 9, 9 AM $ 0.000228
+0.26%
$ 227,590 $ 8,497
Feb 9, 8 AM $ 0.000227
+0.26%
$ 226,996 $ 8,363
Feb 9, 7 AM $ 0.000226
-0.26%
$ 226,398 $ 8,357
Feb 9, 6 AM $ 0.000227
+0.26%
$ 226,996 $ 8,356
Feb 9, 5 AM $ 0.000226
-0.26%
$ 226,398 $ 8,271
Feb 9, 4 AM $ 0.000227
+0.00%
$ 226,398 $ 8,203
Feb 9, 3 AM $ 0.000227
+0.00%
$ 226,996 $ 8,241
Feb 9, 2 AM $ 0.000227
+0.26%
$ 226,994 $ 8,309
Feb 9, 1 AM $ 0.000226
-0.26%
$ 226,397 $ 8,255
Feb 9, 12 AM $ 0.000227
+0.26%
$ 226,994 $ 8,272
Feb 8, 11 PM $ 0.000226
-0.26%
$ 226,397 $ 8,247
Feb 8, 10 PM $ 0.000227
+0.00%
$ 226,994 $ 8,267
Feb 8, 9 PM $ 0.000227
+0.26%
$ 226,994 $ 8,401
Feb 8, 8 PM $ 0.000226
-0.26%
$ 226,397 $ 8,921
Feb 8, 7 PM $ 0.000227
+0.26%
$ 226,995 $ 9,431
Feb 8, 6 PM $ 0.000226
+0.00%
$ 226,397 $ 9,827
Feb 8, 5 PM $ 0.000226
-0.26%
$ 226,397 $ 10,238
Feb 8, 4 PM $ 0.000226
-0.26%
$ 226,397 $ 10,760
Feb 8, 3 PM $ 0.000227
+0.62%
$ 226,993 $ 11,222
Feb 8, 2 PM $ 0.000226
+0.00%
$ 225,600 $ 11,694
Feb 8, 1 PM $ 0.000226
-0.26%
$ 225,600 $ 12,299
Feb 8, 12 PM $ 0.000226
+0.26%
$ 226,197 $ 12,799
Feb 8, 11 AM $ 0.000226
-0.44%
$ 225,600 $ 13,108