VaporWallet Historical Data

VPR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000226
-0.44%
$ 225,600 $ 13,108
Feb 8, 10 AM $ 0.000227
-1.89%
$ 226,596 $ 13,669
Feb 8, 9 AM $ 0.000231
+0.26%
$ 230,971 $ 14,247
Feb 8, 8 AM $ 0.00023
+0.00%
$ 230,375 $ 14,793
Feb 8, 7 AM $ 0.00023
+0.00%
$ 230,376 $ 15,344
Feb 8, 6 AM $ 0.00023
+0.00%
$ 230,377 $ 15,965
Feb 8, 5 AM $ 0.00023
+0.00%
$ 230,377 $ 16,419
Feb 8, 4 AM $ 0.00023
-0.26%
$ 230,378 $ 17,019
Feb 8, 3 AM $ 0.000231
+1.84%
$ 230,976 $ 17,527
Feb 8, 2 AM $ 0.000235
+0.24%
$ 234,762 $ 18,020
Feb 8, 1 AM $ 0.000234
+0.00%
$ 234,789 $ 18,522
Feb 8, 12 AM $ 0.000234
+0.00%
$ 234,191 $ 19,099
Feb 7, 11 PM $ 0.000234
+0.00%
$ 234,192 $ 19,597
Feb 7, 10 PM $ 0.000234
+0.00%
$ 234,192 $ 21,437
Feb 7, 9 PM $ 0.000234
-0.25%
$ 234,192 $ 21,850
Feb 7, 8 PM $ 0.000235
+0.26%
$ 234,790 $ 21,918
Feb 7, 7 PM $ 0.000234
-0.22%
$ 234,192 $ 21,951
Feb 7, 6 PM $ 0.000235
+0.00%
$ 234,703 $ 24,191
Feb 7, 5 PM $ 0.000235
+0.25%
$ 234,700 $ 24,478
Feb 7, 4 PM $ 0.000234
-0.15%
$ 234,115 $ 24,559
Feb 7, 3 PM $ 0.000234
+0.25%
$ 233,900 $ 24,657
Feb 7, 2 PM $ 0.000234
+0.00%
$ 233,897 $ 24,733
Feb 7, 1 PM $ 0.000234
+0.25%
$ 234,474 $ 24,649
Feb 7, 12 PM $ 0.000234
+0.00%
$ 234,474 $ 24,623
Feb 7, 11 AM $ 0.000234
+0.00%
$ 234,477 $ 24,884
Feb 7, 10 AM $ 0.000234
-0.02%
$ 233,897 $ 24,763
Feb 7, 9 AM $ 0.000235
+0.25%
$ 234,511 $ 24,670
Feb 7, 8 AM $ 0.000234
-0.25%
$ 233,933 $ 24,728
Feb 7, 7 AM $ 0.000235
+0.00%
$ 234,511 $ 24,594
Feb 7, 6 AM $ 0.000235
+0.00%
$ 234,509 $ 24,517
Feb 7, 5 AM $ 0.000234
-0.24%
$ 233,931 $ 24,547
Feb 7, 4 AM $ 0.000235
+0.96%
$ 234,501 $ 24,408
Feb 7, 3 AM $ 0.000232
-1.42%
$ 232,279 $ 24,003
Feb 7, 2 AM $ 0.000236
+0.00%
$ 235,627 $ 23,676
Feb 7, 1 AM $ 0.000236
+0.00%
$ 235,622 $ 23,364
Feb 7, 12 AM $ 0.000236
-0.20%
$ 235,616 $ 23,004
Feb 6, 11 PM $ 0.000236
-1.88%
$ 236,088 $ 22,648
Feb 6, 10 PM $ 0.000241
-0.29%
$ 240,600 $ 20,151
Feb 6, 9 PM $ 0.000241
-0.67%
$ 241,300 $ 19,674
Feb 6, 8 PM $ 0.000243
-0.32%
$ 242,926 $ 19,279
Feb 6, 7 PM $ 0.000243
+4.48%
$ 243,369 $ 19,786
Feb 6, 6 PM $ 0.000232
+6.82%
$ 232,477 $ 17,291
Feb 6, 5 PM $ 0.000218
-1.35%
$ 217,631 $ 16,761
Feb 6, 4 PM $ 0.000221
+3.03%
$ 221,099 $ 16,324
Feb 6, 3 PM $ 0.000215
+0.00%
$ 214,600 $ 15,799
Feb 6, 2 PM $ 0.000215
+0.00%
$ 215,203 $ 15,520
Feb 6, 1 PM $ 0.000215
+0.28%
$ 214,607 $ 15,174
Feb 6, 12 PM $ 0.000215
-0.28%
$ 214,607 $ 14,918
Feb 6, 11 AM $ 0.000215
+0.27%
$ 215,214 $ 16,785
Feb 6, 10 AM $ 0.000215
-0.27%
$ 215,215 $ 16,634