VaporWallet Historical Data

VPR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000431
+0.07%
$ 431,100 $ 11,465
Nov 8, 11 AM $ 0.000431
-0.12%
$ 430,700 $ 11,906
Nov 8, 10 AM $ 0.000431
-0.12%
$ 430,900 $ 12,102
Nov 8, 9 AM $ 0.000432
-0.07%
$ 431,700 $ 12,174
Nov 8, 8 AM $ 0.000432
+0.16%
$ 431,800 $ 11,972
Nov 8, 7 AM $ 0.000431
-0.23%
$ 431,100 $ 12,224
Nov 8, 6 AM $ 0.000432
+0.09%
$ 432,100 $ 12,328
Nov 8, 5 AM $ 0.000431
-0.21%
$ 431,200 $ 12,441
Nov 8, 4 AM $ 0.000432
+0.02%
$ 432,100 $ 12,739
Nov 8, 3 AM $ 0.000432
-0.02%
$ 432,000 $ 12,857
Nov 8, 2 AM $ 0.000432
-0.12%
$ 432,100 $ 12,907
Nov 8, 1 AM $ 0.000433
-0.18%
$ 432,600 $ 12,933
Nov 8, 12 AM $ 0.000433
-0.09%
$ 433,400 $ 12,969
Nov 7, 11 PM $ 0.000434
+0.21%
$ 433,800 $ 13,084
Nov 7, 10 PM $ 0.000433
+0.09%
$ 432,900 $ 13,070
Nov 7, 9 PM $ 0.000432
+0.42%
$ 432,500 $ 13,100
Nov 7, 8 PM $ 0.000431
+0.14%
$ 430,600 $ 13,227
Nov 7, 7 PM $ 0.00043
+0.09%
$ 430,000 $ 13,667
Nov 7, 6 PM $ 0.00043
+0.61%
$ 429,600 $ 13,665
Nov 7, 5 PM $ 0.000427
-0.16%
$ 427,000 $ 13,899
Nov 7, 4 PM $ 0.000428
+0.66%
$ 427,600 $ 13,775
Nov 7, 3 PM $ 0.000425
-0.02%
$ 425,100 $ 14,043
Nov 7, 2 PM $ 0.000425
+1.43%
$ 425,200 $ 14,379
Nov 7, 1 PM $ 0.000419
-0.07%
$ 419,300 $ 14,191
Nov 7, 12 PM $ 0.000419
+4.05%
$ 419,100 $ 14,365
Nov 7, 11 AM $ 0.000402
+0.15%
$ 402,500 $ 13,997
Nov 7, 10 AM $ 0.000402
-0.30%
$ 402,100 $ 14,285
Nov 7, 9 AM $ 0.000404
-0.22%
$ 403,600 $ 14,523
Nov 7, 8 AM $ 0.000404
+0.02%
$ 404,500 $ 14,898
Nov 7, 7 AM $ 0.000404
-0.12%
$ 404,500 $ 14,903
Nov 7, 6 AM $ 0.000404
-0.49%
$ 404,400 $ 15,038
Nov 7, 5 AM $ 0.000406
+0.49%
$ 406,400 $ 15,164
Nov 7, 4 AM $ 0.000404
-0.22%
$ 404,500 $ 15,171
Nov 7, 3 AM $ 0.000405
+0.07%
$ 405,300 $ 15,293
Nov 7, 2 AM $ 0.000405
+0.07%
$ 404,700 $ 15,245
Nov 7, 1 AM $ 0.000404
-0.25%
$ 404,500 $ 15,095
Nov 7, 12 AM $ 0.000405
-0.05%
$ 405,500 $ 15,363
Nov 6, 11 PM $ 0.000406
+0.07%
$ 405,700 $ 15,595
Nov 6, 10 PM $ 0.000405
+0.02%
$ 405,400 $ 15,940
Nov 6, 9 PM $ 0.000405
-0.05%
$ 405,300 $ 16,348
Nov 6, 8 PM $ 0.000405
+0.10%
$ 405,500 $ 16,391
Nov 6, 7 PM $ 0.000405
-0.15%
$ 405,100 $ 16,466
Nov 6, 6 PM $ 0.000405
+0.25%
$ 405,400 $ 16,919
Nov 6, 5 PM $ 0.000405
-0.07%
$ 404,600 $ 17,120
Nov 6, 4 PM $ 0.000405
-0.12%
$ 404,900 $ 17,254
Nov 6, 3 PM $ 0.000405
+0.25%
$ 405,300 $ 17,152
Nov 6, 2 PM $ 0.000404
-0.17%
$ 404,300 $ 17,063
Nov 6, 1 PM $ 0.000405
-0.12%
$ 405,000 $ 18,016
Nov 6, 12 PM $ 0.000405
-0.02%
$ 405,500 $ 18,060
Nov 6, 11 AM $ 0.000406
+0.07%
$ 405,600 $ 18,459