VaporWallet Historical Data

VPR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000406
+0.07%
$ 405,600 $ 18,459
Nov 6, 10 AM $ 0.000405
+0.07%
$ 405,300 $ 18,331
Nov 6, 9 AM $ 0.000405
-0.05%
$ 405,000 $ 18,438
Nov 6, 8 AM $ 0.000405
+0.17%
$ 405,100 $ 18,739
Nov 6, 7 AM $ 0.000405
-0.22%
$ 404,600 $ 19,056
Nov 6, 6 AM $ 0.000405
-0.02%
$ 405,500 $ 19,460
Nov 6, 5 AM $ 0.000405
+0.05%
$ 404,700 $ 19,474
Nov 6, 4 AM $ 0.000405
-0.34%
$ 404,600 $ 19,701
Nov 6, 3 AM $ 0.000406
+0.10%
$ 405,900 $ 19,959
Nov 6, 2 AM $ 0.000405
+0.15%
$ 405,200 $ 20,444
Nov 6, 1 AM $ 0.000405
-0.22%
$ 404,700 $ 21,051
Nov 6, 12 AM $ 0.000406
+0.15%
$ 405,800 $ 21,143
Nov 5, 11 PM $ 0.000405
+0.45%
$ 405,100 $ 21,283
Nov 5, 10 PM $ 0.000403
+0.90%
$ 403,300 $ 21,267
Nov 5, 9 PM $ 0.0004
-0.30%
$ 399,800 $ 21,814
Nov 5, 8 PM $ 0.000401
+0.25%
$ 401,500 $ 22,538
Nov 5, 7 PM $ 0.000401
+0.65%
$ 400,600 $ 22,548
Nov 5, 6 PM $ 0.000398
+0.03%
$ 398,100 $ 22,294
Nov 5, 5 PM $ 0.000398
-0.20%
$ 398,000 $ 22,275
Nov 5, 4 PM $ 0.000399
+0.28%
$ 398,700 $ 22,451
Nov 5, 3 PM $ 0.000398
-0.33%
$ 397,700 $ 23,065
Nov 5, 2 PM $ 0.000399
-0.57%
$ 398,800 $ 23,178
Nov 5, 1 PM $ 0.000401
-0.15%
$ 400,700 $ 22,559
Nov 5, 12 PM $ 0.000401
-0.30%
$ 401,100 $ 22,625
Nov 5, 11 AM $ 0.000402
+0.45%
$ 402,300 $ 22,932
Nov 5, 10 AM $ 0.0004
+0.02%
$ 400,500 $ 23,072
Nov 5, 9 AM $ 0.0004
-0.05%
$ 400,300 $ 23,461
Nov 5, 8 AM $ 0.0004
-0.32%
$ 400,500 $ 23,510
Nov 5, 7 AM $ 0.000402
+0.07%
$ 401,600 $ 23,203
Nov 5, 6 AM $ 0.000401
-0.05%
$ 401,300 $ 23,184
Nov 5, 5 AM $ 0.000402
+0.02%
$ 401,700 $ 23,036
Nov 5, 4 AM $ 0.000402
-0.52%
$ 401,600 $ 23,252
Nov 5, 3 AM $ 0.000404
-0.20%
$ 403,600 $ 23,071
Nov 5, 2 AM $ 0.000404
+0.70%
$ 404,400 $ 22,947
Nov 5, 1 AM $ 0.000401
-2.17%
$ 401,500 $ 22,615
Nov 5, 12 AM $ 0.000411
-0.58%
$ 411,000 $ 22,463
Nov 4, 11 PM $ 0.000414
+0.29%
$ 413,600 $ 22,561
Nov 4, 10 PM $ 0.000412
-0.34%
$ 412,400 $ 22,628
Nov 4, 9 PM $ 0.000414
-0.72%
$ 413,800 $ 22,272
Nov 4, 8 PM $ 0.000417
+0.02%
$ 416,800 $ 22,030
Nov 4, 7 PM $ 0.000417
-0.53%
$ 416,700 $ 22,238
Nov 4, 6 PM $ 0.000419
-0.36%
$ 419,100 $ 23,411
Nov 4, 5 PM $ 0.000421
+0.21%
$ 420,600 $ 23,471
Nov 4, 4 PM $ 0.00042
-0.85%
$ 419,700 $ 23,079
Nov 4, 3 PM $ 0.000423
-0.09%
$ 422,900 $ 22,791
Nov 4, 2 PM $ 0.000423
-0.26%
$ 423,200 $ 23,132
Nov 4, 1 PM $ 0.000423
-0.45%
$ 423,500 $ 22,944
Nov 4, 12 PM $ 0.000425
+0.21%
$ 425,000 $ 23,146
Nov 4, 11 AM $ 0.000424
+0.21%
$ 424,100 $ 22,616
Nov 4, 10 AM $ 0.000423
-0.02%
$ 423,200 $ 22,475