VaporWallet Historical Data

VPR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.000424
+0.21%
$ 424,100 $ 22,616
Nov 4, 10 AM $ 0.000423
-0.02%
$ 423,200 $ 22,475
Nov 4, 9 AM $ 0.000423
-0.24%
$ 423,400 $ 21,868
Nov 4, 8 AM $ 0.000424
+0.09%
$ 424,400 $ 21,417
Nov 4, 7 AM $ 0.000424
-0.09%
$ 424,000 $ 21,299
Nov 4, 6 AM $ 0.000424
+0.24%
$ 424,200 $ 20,802
Nov 4, 5 AM $ 0.000423
-0.68%
$ 423,200 $ 20,549
Nov 4, 4 AM $ 0.000426
-0.28%
$ 426,100 $ 19,922
Nov 4, 3 AM $ 0.000427
+0.12%
$ 427,200 $ 19,934
Nov 4, 2 AM $ 0.000426
-0.07%
$ 426,400 $ 19,525
Nov 4, 1 AM $ 0.000427
+0.05%
$ 426,700 $ 19,483
Nov 4, 12 AM $ 0.000426
+0.02%
$ 426,500 $ 19,336
Nov 3, 11 PM $ 0.000427
+0.80%
$ 426,700 $ 19,146
Nov 3, 10 PM $ 0.000424
+0.26%
$ 424,300 $ 18,846
Nov 3, 9 PM $ 0.000423
+0.00%
$ 423,100 $ 18,521
Nov 3, 8 PM $ 0.000423
+0.17%
$ 422,900 $ 18,099
Nov 3, 7 PM $ 0.000422
+3.35%
$ 422,200 $ 17,529
Nov 3, 6 PM $ 0.000408
-0.51%
$ 408,400 $ 16,459
Nov 3, 5 PM $ 0.00041
+0.24%
$ 410,400 $ 16,282
Nov 3, 4 PM $ 0.000409
+0.24%
$ 409,300 $ 16,784
Nov 3, 3 PM $ 0.000408
+0.17%
$ 408,200 $ 16,863
Nov 3, 2 PM $ 0.000408
-0.15%
$ 407,600 $ 16,536
Nov 3, 1 PM $ 0.000408
-0.32%
$ 408,000 $ 16,682
Nov 3, 12 PM $ 0.000409
+0.22%
$ 409,300 $ 16,520
Nov 3, 11 AM $ 0.000409
+0.32%
$ 408,600 $ 16,635
Nov 3, 10 AM $ 0.000408
+0.07%
$ 407,600 $ 16,811
Nov 3, 9 AM $ 0.000407
-0.05%
$ 407,500 $ 17,142
Nov 3, 8 AM $ 0.000408
-0.02%
$ 408,200 $ 17,353
Nov 3, 7 AM $ 0.000408
-0.39%
$ 408,000 $ 18,308
Nov 3, 6 AM $ 0.00041
-0.07%
$ 409,600 $ 18,491
Nov 3, 5 AM $ 0.00041
+0.12%
$ 410,200 $ 18,882
Nov 3, 4 AM $ 0.00041
+0.02%
$ 409,700 $ 19,239
Nov 3, 3 AM $ 0.000409
+0.12%
$ 409,300 $ 19,233
Nov 3, 2 AM $ 0.000409
-0.29%
$ 408,600 $ 19,671
Nov 3, 1 AM $ 0.00041
+0.02%
$ 409,800 $ 19,886
Nov 3, 12 AM $ 0.00041
+0.27%
$ 409,700 $ 20,104
Nov 2, 11 PM $ 0.000409
+0.10%
$ 408,600 $ 20,095
Nov 2, 10 PM $ 0.000408
+0.15%
$ 408,100 $ 20,270
Nov 2, 9 PM $ 0.000407
-0.27%
$ 407,500 $ 20,175
Nov 2, 8 PM $ 0.000408
+0.29%
$ 408,500 $ 20,206
Nov 2, 7 PM $ 0.000407
+0.27%
$ 407,500 $ 20,636
Nov 2, 6 PM $ 0.000406
+0.49%
$ 406,500 $ 20,694
Nov 2, 5 PM $ 0.000404
-0.05%
$ 404,500 $ 20,664
Nov 2, 4 PM $ 0.000405
-1.10%
$ 404,700 $ 20,205
Nov 2, 3 PM $ 0.000409
+0.12%
$ 408,800 $ 20,114
Nov 2, 2 PM $ 0.000408
+0.22%
$ 407,800 $ 20,220
Nov 2, 1 PM $ 0.000407
+0.10%
$ 407,100 $ 20,433
Nov 2, 12 PM $ 0.000406
-0.05%
$ 406,300 $ 20,361
Nov 2, 11 AM $ 0.000407
-0.02%
$ 406,800 $ 20,794
Nov 2, 10 AM $ 0.000407
+0.35%
$ 407,000 $ 20,843