VaporWallet Historical Data

VPR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000265
+0.00%
$ 265,290 $ 12,551
Feb 4, 8 AM $ 0.000265
-0.04%
$ 265,290 $ 12,585
Feb 4, 7 AM $ 0.000265
+0.04%
$ 265,388 $ 12,532
Feb 4, 6 AM $ 0.000265
+0.00%
$ 265,290 $ 12,581
Feb 4, 5 AM $ 0.000265
-0.22%
$ 265,290 $ 12,541
Feb 4, 4 AM $ 0.000266
+0.04%
$ 265,875 $ 12,547
Feb 4, 3 AM $ 0.000266
-0.03%
$ 265,776 $ 12,601
Feb 4, 2 AM $ 0.000266
+0.43%
$ 265,848 $ 12,458
Feb 4, 1 AM $ 0.000265
+0.00%
$ 264,704 $ 12,335
Feb 4, 12 AM $ 0.000265
+0.00%
$ 264,704 $ 12,256
Feb 3, 11 PM $ 0.000265
+0.00%
$ 264,704 $ 12,233
Feb 3, 10 PM $ 0.000265
-0.04%
$ 264,704 $ 12,269
Feb 3, 9 PM $ 0.000265
+0.00%
$ 265,313 $ 12,283
Feb 3, 8 PM $ 0.000265
+0.35%
$ 265,313 $ 12,335
Feb 3, 7 PM $ 0.000264
+0.00%
$ 264,390 $ 12,310
Feb 3, 6 PM $ 0.000264
+0.26%
$ 264,387 $ 12,155
Feb 3, 5 PM $ 0.000264
-1.75%
$ 263,694 $ 12,054
Feb 3, 4 PM $ 0.000268
+0.00%
$ 267,806 $ 11,913
Feb 3, 3 PM $ 0.000268
-0.04%
$ 267,806 $ 11,965
Feb 3, 2 PM $ 0.000268
-0.19%
$ 267,911 $ 11,999
Feb 3, 1 PM $ 0.000268
+0.04%
$ 268,408 $ 11,970
Feb 3, 12 PM $ 0.000268
+0.00%
$ 268,309 $ 11,932
Feb 3, 11 AM $ 0.000268
-0.04%
$ 267,812 $ 11,917
Feb 3, 10 AM $ 0.000268
+0.00%
$ 268,407 $ 12,074
Feb 3, 9 AM $ 0.000268
+0.00%
$ 268,407 $ 11,933
Feb 3, 8 AM $ 0.000268
+0.00%
$ 268,308 $ 11,954
Feb 3, 7 AM $ 0.000268
+0.00%
$ 268,313 $ 11,909
Feb 3, 6 AM $ 0.000268
+0.00%
$ 268,313 $ 11,971
Feb 3, 5 AM $ 0.000268
+0.18%
$ 268,318 $ 12,139
Feb 3, 4 AM $ 0.000268
-0.22%
$ 267,824 $ 12,235
Feb 3, 3 AM $ 0.000268
+0.00%
$ 268,416 $ 12,423
Feb 3, 2 AM $ 0.000268
+0.00%
$ 268,425 $ 12,512
Feb 3, 1 AM $ 0.000268
+0.22%
$ 268,425 $ 12,412
Feb 3, 12 AM $ 0.000268
+0.00%
$ 267,834 $ 12,466
Feb 2, 11 PM $ 0.000268
-0.19%
$ 267,839 $ 12,597
Feb 2, 10 PM $ 0.000268
-0.22%
$ 267,851 $ 12,661
Feb 2, 9 PM $ 0.000268
+0.18%
$ 268,437 $ 12,729
Feb 2, 8 PM $ 0.000268
+0.04%
$ 267,948 $ 12,737
Feb 2, 7 PM $ 0.000268
-0.22%
$ 267,851 $ 12,640
Feb 2, 6 PM $ 0.000268
+0.00%
$ 268,437 $ 12,624
Feb 2, 5 PM $ 0.000268
+0.00%
$ 268,439 $ 12,800
Feb 2, 4 PM $ 0.000268
+0.00%
$ 268,439 $ 12,798
Feb 2, 3 PM $ 0.000268
-0.05%
$ 267,856 $ 12,758
Feb 2, 2 PM $ 0.000268
-0.04%
$ 268,371 $ 13,322
Feb 2, 1 PM $ 0.000268
+0.21%
$ 268,469 $ 13,397
Feb 2, 12 PM $ 0.000268
-0.18%
$ 267,899 $ 13,315
Feb 2, 11 AM $ 0.000268
+0.18%
$ 267,899 $ 13,351
Feb 2, 10 AM $ 0.000268
+0.00%
$ 267,901 $ 13,237
Feb 2, 9 AM $ 0.000268
-0.18%
$ 267,901 $ 13,239
Feb 2, 8 AM $ 0.000268
+0.71%
$ 268,376 $ 13,251