VaporWallet Historical Data

VPR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000407
+0.35%
$ 407,000 $ 20,843
Nov 2, 9 AM $ 0.000406
+0.02%
$ 405,900 $ 20,798
Nov 2, 8 AM $ 0.000406
+0.54%
$ 405,900 $ 21,023
Nov 2, 7 AM $ 0.000403
+0.05%
$ 403,400 $ 20,267
Nov 2, 6 AM $ 0.000403
-0.02%
$ 403,300 $ 20,740
Nov 2, 5 AM $ 0.000403
-0.05%
$ 403,400 $ 20,945
Nov 2, 4 AM $ 0.000404
-0.05%
$ 403,600 $ 21,521
Nov 2, 3 AM $ 0.000404
-0.05%
$ 403,800 $ 21,482
Nov 2, 2 AM $ 0.000404
-0.07%
$ 404,000 $ 21,521
Nov 2, 1 AM $ 0.000404
+0.30%
$ 404,300 $ 21,369
Nov 2, 12 AM $ 0.000403
+0.27%
$ 402,800 $ 21,776
Nov 1, 11 PM $ 0.000402
+0.00%
$ 401,700 $ 22,094
Nov 1, 10 PM $ 0.000402
+0.10%
$ 401,800 $ 22,242
Nov 1, 9 PM $ 0.000401
-0.32%
$ 401,400 $ 22,949
Nov 1, 8 PM $ 0.000403
-0.17%
$ 402,800 $ 23,175
Nov 1, 7 PM $ 0.000403
-0.05%
$ 403,500 $ 23,074
Nov 1, 6 PM $ 0.000404
+0.22%
$ 403,700 $ 23,054
Nov 1, 5 PM $ 0.000403
-0.02%
$ 402,900 $ 23,303
Nov 1, 4 PM $ 0.000403
+0.05%
$ 402,900 $ 23,592
Nov 1, 3 PM $ 0.000403
-0.12%
$ 402,700 $ 24,085
Nov 1, 2 PM $ 0.000403
-0.15%
$ 403,100 $ 24,427
Nov 1, 1 PM $ 0.000404
-0.10%
$ 403,700 $ 24,640
Nov 1, 12 PM $ 0.000404
+0.20%
$ 403,900 $ 25,046
Nov 1, 11 AM $ 0.000403
+0.02%
$ 403,300 $ 24,846
Nov 1, 10 AM $ 0.000403
-0.32%
$ 403,100 $ 24,999
Nov 1, 9 AM $ 0.000404
+0.07%
$ 404,300 $ 25,143
Nov 1, 8 AM $ 0.000404
+0.15%
$ 404,000 $ 25,059
Nov 1, 7 AM $ 0.000403
-0.22%
$ 403,400 $ 25,238
Nov 1, 6 AM $ 0.000404
+0.00%
$ 403,900 $ 25,117
Nov 1, 5 AM $ 0.000404
+0.02%
$ 403,600 $ 25,052
Nov 1, 4 AM $ 0.000404
-0.17%
$ 403,600 $ 24,947
Nov 1, 3 AM $ 0.000404
-0.49%
$ 404,300 $ 25,484
Nov 1, 2 AM $ 0.000406
-0.20%
$ 406,300 $ 25,961
Nov 1, 1 AM $ 0.000407
-0.32%
$ 407,100 $ 26,410
Nov 1, 12 AM $ 0.000408
+0.32%
$ 408,400 $ 26,172
Oct 31, 11 PM $ 0.000407
+0.02%
$ 407,100 $ 26,284
Oct 31, 10 PM $ 0.000407
-0.42%
$ 407,000 $ 26,355
Oct 31, 9 PM $ 0.000409
+0.12%
$ 408,700 $ 26,506
Oct 31, 8 PM $ 0.000408
-0.15%
$ 408,200 $ 26,989
Oct 31, 7 PM $ 0.000409
+0.17%
$ 408,800 $ 27,404
Oct 31, 6 PM $ 0.000408
+0.00%
$ 408,100 $ 27,497
Oct 31, 5 PM $ 0.000408
-0.07%
$ 408,100 $ 28,111
Oct 31, 4 PM $ 0.000408
+0.00%
$ 408,300 $ 28,749
Oct 31, 3 PM $ 0.000409
+0.00%
$ 408,600 $ 28,326
Oct 31, 2 PM $ 0.000409
-0.27%
$ 408,600 $ 29,189
Oct 31, 1 PM $ 0.00041
-0.02%
$ 409,800 $ 28,976
Oct 31, 12 PM $ 0.00041
+0.02%
$ 410,000 $ 29,185
Oct 31, 11 AM $ 0.00041
-0.22%
$ 409,800 $ 29,571
Oct 31, 10 AM $ 0.000411
+0.22%
$ 410,700 $ 30,148
Oct 31, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 30,633