VaporWallet Historical Data

VPR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000268
-0.18%
$ 267,901 $ 13,239
Feb 2, 8 AM $ 0.000268
+0.71%
$ 268,376 $ 13,251
Feb 2, 7 AM $ 0.000266
+0.94%
$ 266,471 $ 13,198
Feb 2, 6 AM $ 0.000264
-0.27%
$ 263,997 $ 13,155
Feb 2, 5 AM $ 0.000265
+0.00%
$ 264,527 $ 13,008
Feb 2, 4 AM $ 0.000264
-0.41%
$ 264,241 $ 12,890
Feb 2, 3 AM $ 0.000265
+0.02%
$ 265,318 $ 12,655
Feb 2, 2 AM $ 0.000266
+0.03%
$ 265,844 $ 12,581
Feb 2, 1 AM $ 0.000265
+0.11%
$ 265,278 $ 12,673
Feb 2, 12 AM $ 0.000265
+0.60%
$ 265,468 $ 12,706
Feb 1, 11 PM $ 0.000264
-0.40%
$ 263,879 $ 12,617
Feb 1, 10 PM $ 0.000265
-0.22%
$ 265,504 $ 12,536
Feb 1, 9 PM $ 0.000266
+0.04%
$ 265,504 $ 12,535
Feb 1, 8 PM $ 0.000265
-0.04%
$ 265,408 $ 12,545
Feb 1, 7 PM $ 0.000266
+0.04%
$ 265,504 $ 12,543
Feb 1, 6 PM $ 0.000265
+0.37%
$ 265,408 $ 12,657
Feb 1, 5 PM $ 0.000264
+0.04%
$ 264,347 $ 12,661
Feb 1, 4 PM $ 0.000264
+0.02%
$ 264,349 $ 12,750
Feb 1, 3 PM $ 0.000264
+0.07%
$ 264,287 $ 12,799
Feb 1, 2 PM $ 0.000265
-0.83%
$ 264,593 $ 12,212
Feb 1, 1 PM $ 0.000267
+0.18%
$ 266,796 $ 12,431
Feb 1, 12 PM $ 0.000266
-0.18%
$ 266,306 $ 12,565
Feb 1, 11 AM $ 0.000267
-0.05%
$ 266,306 $ 12,521
Feb 1, 10 AM $ 0.000267
+0.22%
$ 266,918 $ 12,432
Feb 1, 9 AM $ 0.000266
+0.00%
$ 266,329 $ 12,461
Feb 1, 8 AM $ 0.000266
-0.22%
$ 266,329 $ 12,378
Feb 1, 7 AM $ 0.000267
+0.14%
$ 266,820 $ 12,469
Feb 1, 6 AM $ 0.000266
-0.18%
$ 266,436 $ 12,486
Feb 1, 5 AM $ 0.000267
+0.00%
$ 266,927 $ 12,413
Feb 1, 4 AM $ 0.000267
+0.22%
$ 266,932 $ 12,533
Feb 1, 3 AM $ 0.000266
-0.06%
$ 266,344 $ 12,542
Feb 1, 2 AM $ 0.000266
+0.06%
$ 266,496 $ 16,148
Feb 1, 1 AM $ 0.000266
+0.22%
$ 266,348 $ 16,067
Feb 1, 12 AM $ 0.000266
-0.18%
$ 265,775 $ 16,077
Jan 31, 11 PM $ 0.000266
+0.43%
$ 266,253 $ 16,071
Jan 31, 10 PM $ 0.000265
+0.22%
$ 265,109 $ 16,109
Jan 31, 9 PM $ 0.000265
-0.04%
$ 264,534 $ 15,999
Jan 31, 8 PM $ 0.000265
-0.82%
$ 264,631 $ 16,117
Jan 31, 7 PM $ 0.000267
+1.13%
$ 266,829 $ 16,110
Jan 31, 6 PM $ 0.000264
+0.00%
$ 263,857 $ 16,040
Jan 31, 5 PM $ 0.000264
-0.13%
$ 263,864 $ 15,905
Jan 31, 4 PM $ 0.000264
+0.00%
$ 264,204 $ 15,836
Jan 31, 3 PM $ 0.000264
+0.00%
$ 264,204 $ 15,647
Jan 31, 2 PM $ 0.000264
+0.17%
$ 264,204 $ 15,539
Jan 31, 1 PM $ 0.000264
-0.18%
$ 263,755 $ 15,134
Jan 31, 12 PM $ 0.000264
+0.00%
$ 264,233 $ 14,934
Jan 31, 11 AM $ 0.000264
+0.18%
$ 264,226 $ 14,745
Jan 31, 10 AM $ 0.000264
-0.18%
$ 263,748 $ 14,684
Jan 31, 9 AM $ 0.000264
+0.18%
$ 264,223 $ 14,636
Jan 31, 8 AM $ 0.000264
-0.25%
$ 263,747 $ 14,590