VaporWallet Historical Data

VPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000411
+0.22%
$ 410,700 $ 30,148
Oct 31, 9 AM $ 0.00041
+0.00%
$ 410,000 $ 30,633
Oct 31, 8 AM $ 0.00041
-0.19%
$ 410,000 $ 30,948
Oct 31, 7 AM $ 0.000411
+0.17%
$ 410,800 $ 31,395
Oct 31, 6 AM $ 0.00041
-0.24%
$ 409,900 $ 31,524
Oct 31, 5 AM $ 0.000411
-0.29%
$ 410,900 $ 32,094
Oct 31, 4 AM $ 0.000412
+0.07%
$ 412,100 $ 32,261
Oct 31, 3 AM $ 0.000412
+0.15%
$ 411,800 $ 32,770
Oct 31, 2 AM $ 0.000411
-0.07%
$ 411,200 $ 32,323
Oct 31, 1 AM $ 0.000411
-0.22%
$ 411,500 $ 32,288
Oct 31, 12 AM $ 0.000412
-0.05%
$ 412,400 $ 32,504
Oct 30, 11 PM $ 0.000413
+0.34%
$ 412,700 $ 32,836
Oct 30, 10 PM $ 0.000411
-0.34%
$ 411,300 $ 33,313
Oct 30, 9 PM $ 0.000411
+0.22%
$ 410,800 $ 32,960
Oct 30, 8 PM $ 0.00041
-0.63%
$ 409,900 $ 32,453
Oct 30, 7 PM $ 0.000412
-0.39%
$ 412,400 $ 31,993
Oct 30, 6 PM $ 0.000415
+0.14%
$ 415,100 $ 31,449
Oct 30, 5 PM $ 0.000414
-0.65%
$ 414,000 $ 30,596
Oct 30, 4 PM $ 0.000416
-0.07%
$ 416,400 $ 29,486
Oct 30, 3 PM $ 0.000417
-0.33%
$ 416,600 $ 28,932
Oct 30, 2 PM $ 0.000418
-0.10%
$ 417,900 $ 27,487
Oct 30, 1 PM $ 0.000418
-0.07%
$ 418,000 $ 27,169
Oct 30, 12 PM $ 0.000418
-0.12%
$ 418,400 $ 26,230
Oct 30, 11 AM $ 0.000419
+0.29%
$ 418,900 $ 25,626
Oct 30, 10 AM $ 0.000418
-0.10%
$ 417,800 $ 25,344
Oct 30, 9 AM $ 0.000418
-0.05%
$ 418,200 $ 24,219
Oct 30, 9 AM $ 0.000418
-0.05%
$ 418,200 $ 24,219
Oct 30, 8 AM $ 0.000419
-0.10%
$ 418,800 $ 23,685
Oct 30, 8 AM $ 0.000419
-0.10%
$ 418,800 $ 23,685
Oct 30, 7 AM $ 0.000419
-0.02%
$ 419,300 $ 22,733
Oct 30, 7 AM $ 0.000419
-0.02%
$ 419,300 $ 22,733
Oct 30, 6 AM $ 0.00042
+0.21%
$ 420,300 $ 21,879
Oct 30, 6 AM $ 0.00042
+0.21%
$ 420,300 $ 21,879
Oct 30, 5 AM $ 0.000419
-0.26%
$ 419,400 $ 21,098
Oct 30, 5 AM $ 0.000419
-0.26%
$ 419,400 $ 21,098
Oct 30, 4 AM $ 0.00042
-0.92%
$ 420,500 $ 20,259
Oct 30, 4 AM $ 0.00042
-0.92%
$ 420,500 $ 20,259
Oct 30, 3 AM $ 0.000424
+0.02%
$ 424,400 $ 19,120
Oct 30, 3 AM $ 0.000424
+0.02%
$ 424,400 $ 19,120
Oct 30, 2 AM $ 0.000425
+0.00%
$ 424,600 $ 18,659
Oct 30, 2 AM $ 0.000425
+0.00%
$ 424,600 $ 18,659
Oct 30, 1 AM $ 0.000425
-0.19%
$ 424,600 $ 18,050
Oct 30, 1 AM $ 0.000425
-0.19%
$ 424,600 $ 18,050
Oct 30, 12 AM $ 0.000425
+0.07%
$ 425,500 $ 17,377
Oct 30, 12 AM $ 0.000425
+0.07%
$ 425,500 $ 17,377
Oct 29, 11 PM $ 0.000425
+0.21%
$ 425,200 $ 16,410
Oct 29, 11 PM $ 0.000425
+0.21%
$ 425,200 $ 16,410
Oct 29, 10 PM $ 0.000424
-0.09%
$ 424,300 $ 15,535
Oct 29, 10 PM $ 0.000424
-0.09%
$ 424,300 $ 15,535
Oct 29, 9 PM $ 0.000425
+0.07%
$ 424,700 $ 14,939