VaporWallet Historical Data

VPR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000264
-0.25%
$ 263,747 $ 14,590
Jan 31, 7 AM $ 0.000264
-0.01%
$ 264,406 $ 14,500
Jan 31, 6 AM $ 0.000264
+0.18%
$ 264,431 $ 14,629
Jan 31, 5 AM $ 0.000264
+0.17%
$ 264,430 $ 14,636
Jan 31, 4 AM $ 0.000264
-0.04%
$ 263,976 $ 14,493
Jan 31, 3 AM $ 0.000264
-0.76%
$ 264,547 $ 14,498
Jan 31, 2 AM $ 0.000266
+0.04%
$ 266,095 $ 10,907
Jan 31, 1 AM $ 0.000266
-0.03%
$ 265,994 $ 11,035
Jan 31, 12 AM $ 0.000266
-0.03%
$ 265,978 $ 12,641
Jan 30, 11 PM $ 0.000266
+0.57%
$ 266,066 $ 12,675
Jan 30, 10 PM $ 0.000265
-0.17%
$ 264,563 $ 12,491
Jan 30, 9 PM $ 0.000265
-0.20%
$ 264,563 $ 12,443
Jan 30, 8 PM $ 0.000265
+0.03%
$ 265,292 $ 12,382
Jan 30, 7 PM $ 0.000265
-0.14%
$ 265,292 $ 12,362
Jan 30, 6 PM $ 0.000266
-0.06%
$ 265,573 $ 12,262
Jan 30, 5 PM $ 0.000266
+0.17%
$ 265,280 $ 12,284
Jan 30, 4 PM $ 0.000265
+0.03%
$ 265,281 $ 12,024
Jan 30, 3 PM $ 0.000265
+0.03%
$ 265,282 $ 11,997
Jan 30, 2 PM $ 0.000266
-0.68%
$ 265,635 $ 12,168
Jan 30, 1 PM $ 0.000267
+0.59%
$ 267,020 $ 12,346
Jan 30, 12 PM $ 0.000265
+0.22%
$ 265,457 $ 12,485
Jan 30, 11 AM $ 0.000265
+0.18%
$ 264,426 $ 12,774
Jan 30, 10 AM $ 0.000264
+0.07%
$ 264,398 $ 13,018
Jan 30, 9 AM $ 0.000264
-0.31%
$ 264,220 $ 13,200
Jan 30, 8 AM $ 0.000265
+0.22%
$ 265,030 $ 13,235
Jan 30, 7 AM $ 0.000264
-0.18%
$ 264,451 $ 13,348
Jan 30, 6 AM $ 0.000265
+0.12%
$ 264,941 $ 13,252
Jan 30, 5 AM $ 0.000265
-0.10%
$ 264,806 $ 13,316
Jan 30, 4 AM $ 0.000265
-0.07%
$ 265,077 $ 13,375
Jan 30, 3 AM $ 0.000265
-1.37%
$ 265,258 $ 13,403
Jan 30, 2 AM $ 0.000269
+1.56%
$ 268,932 $ 13,299
Jan 30, 1 AM $ 0.000265
+0.20%
$ 264,794 $ 13,210
Jan 30, 12 AM $ 0.000264
-0.27%
$ 264,273 $ 11,624
Jan 29, 11 PM $ 0.000265
+0.10%
$ 264,995 $ 11,520
Jan 29, 10 PM $ 0.000265
-0.07%
$ 264,722 $ 13,349
Jan 29, 9 PM $ 0.000264
+0.07%
$ 264,435 $ 13,408
Jan 29, 8 PM $ 0.000264
-0.01%
$ 264,243 $ 13,488
Jan 29, 7 PM $ 0.000264
+0.00%
$ 264,260 $ 13,551
Jan 29, 6 PM $ 0.000264
-0.04%
$ 264,260 $ 13,605
Jan 29, 5 PM $ 0.000264
+0.00%
$ 264,356 $ 13,625
Jan 29, 4 PM $ 0.000264
-0.22%
$ 264,357 $ 13,877
Jan 29, 3 PM $ 0.000265
+0.25%
$ 264,934 $ 14,016
Jan 29, 2 PM $ 0.000264
-0.41%
$ 264,277 $ 13,969
Jan 29, 1 PM $ 0.000266
+0.00%
$ 265,858 $ 13,849
Jan 29, 12 PM $ 0.000266
-0.07%
$ 265,858 $ 13,930
Jan 29, 11 AM $ 0.000266
+0.25%
$ 266,050 $ 13,832
Jan 29, 10 AM $ 0.000266
+0.07%
$ 265,569 $ 13,744
Jan 29, 9 AM $ 0.000265
-0.07%
$ 265,377 $ 13,730
Jan 29, 8 AM $ 0.000266
+0.25%
$ 266,050 $ 13,786
Jan 29, 7 AM $ 0.000265
-0.07%
$ 265,377 $ 13,739