VaporWallet Historical Data

VPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000425
+0.07%
$ 424,700 $ 14,939
Oct 29, 9 PM $ 0.000425
+0.07%
$ 424,700 $ 14,939
Oct 29, 8 PM $ 0.000424
+0.05%
$ 424,400 $ 14,573
Oct 29, 8 PM $ 0.000424
+0.05%
$ 424,400 $ 14,573
Oct 29, 7 PM $ 0.000424
+0.57%
$ 424,100 $ 14,772
Oct 29, 7 PM $ 0.000424
+0.57%
$ 424,100 $ 14,772
Oct 29, 6 PM $ 0.000422
+0.36%
$ 421,700 $ 14,891
Oct 29, 6 PM $ 0.000422
+0.36%
$ 421,700 $ 14,891
Oct 29, 5 PM $ 0.000421
+0.21%
$ 420,600 $ 14,828
Oct 29, 5 PM $ 0.000421
+0.21%
$ 420,600 $ 14,828
Oct 29, 4 PM $ 0.00042
-0.17%
$ 420,100 $ 14,765
Oct 29, 4 PM $ 0.00042
-0.17%
$ 420,100 $ 14,765
Oct 29, 3 PM $ 0.00042
-0.07%
$ 420,200 $ 14,966
Oct 29, 3 PM $ 0.00042
-0.07%
$ 420,200 $ 14,966
Oct 29, 2 PM $ 0.00042
+0.14%
$ 420,600 $ 14,964
Oct 29, 2 PM $ 0.00042
+0.14%
$ 420,600 $ 14,964
Oct 29, 1 PM $ 0.00042
-0.38%
$ 419,800 $ 14,994
Oct 29, 1 PM $ 0.00042
-0.38%
$ 419,800 $ 14,994
Oct 29, 12 PM $ 0.000421
-0.21%
$ 421,400 $ 15,116
Oct 29, 12 PM $ 0.000421
-0.21%
$ 421,400 $ 15,116
Oct 29, 11 AM $ 0.000422
+0.38%
$ 422,200 $ 14,879
Oct 29, 11 AM $ 0.000422
+0.38%
$ 422,200 $ 14,879
Oct 29, 10 AM $ 0.000422
+0.31%
$ 420,800 $ 14,180
Oct 29, 10 AM $ 0.000422
+0.31%
$ 420,800 $ 14,180
Oct 29, 9 AM $ 0.00042
-0.14%
$ 420,300 $ 14,059
Oct 29, 9 AM $ 0.00042
-0.14%
$ 420,300 $ 14,059
Oct 29, 8 AM $ 0.000421
-0.05%
$ 420,900 $ 14,088
Oct 29, 8 AM $ 0.000421
-0.05%
$ 420,900 $ 14,088
Oct 29, 7 AM $ 0.000421
-0.17%
$ 420,900 $ 14,161
Oct 29, 7 AM $ 0.000421
-0.17%
$ 420,900 $ 14,161
Oct 29, 6 AM $ 0.000423
+0.81%
$ 422,300 $ 14,141
Oct 29, 6 AM $ 0.000423
+0.81%
$ 422,300 $ 14,141
Oct 29, 5 AM $ 0.00042
-0.02%
$ 419,600 $ 14,274
Oct 29, 5 AM $ 0.00042
-0.02%
$ 419,600 $ 14,274
Oct 29, 4 AM $ 0.00042
-0.12%
$ 419,800 $ 14,238
Oct 29, 4 AM $ 0.00042
-0.12%
$ 419,800 $ 14,238
Oct 29, 3 AM $ 0.00042
+0.31%
$ 420,300 $ 14,063
Oct 29, 3 AM $ 0.00042
+0.31%
$ 420,300 $ 14,063
Oct 29, 2 AM $ 0.000419
+0.17%
$ 419,000 $ 13,954
Oct 29, 1 AM $ 0.000419
+0.10%
$ 418,700 $ 14,077
Oct 29, 12 AM $ 0.000418
-0.12%
$ 417,900 $ 14,116
Oct 28, 11 PM $ 0.000418
+0.00%
$ 419,200 $ 14,370
Oct 28, 10 PM $ 0.000418
+0.50%
$ 418,500 $ 14,137
Oct 28, 9 PM $ 0.000417
+0.10%
$ 416,600 $ 14,332
Oct 28, 8 PM $ 0.000416
-0.86%
$ 413,900 $ 14,586
Oct 28, 7 PM $ 0.000419
+0.19%
$ 419,900 $ 14,044
Oct 28, 6 PM $ 0.000418
+0.00%
$ 418,500 $ 14,252
Oct 28, 5 PM $ 0.000418
-0.33%
$ 418,500 $ 14,409
Oct 28, 4 PM $ 0.00042
+0.17%
$ 419,200 $ 14,482
Oct 28, 3 PM $ 0.000419
-0.26%
$ 419,200 $ 14,502