VaporWallet Historical Data

VPR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000265
-0.07%
$ 265,377 $ 13,739
Jan 29, 6 AM $ 0.000266
+0.07%
$ 265,569 $ 13,716
Jan 29, 5 AM $ 0.000265
-0.18%
$ 265,375 $ 13,706
Jan 29, 4 AM $ 0.000265
-0.07%
$ 265,375 $ 13,651
Jan 29, 3 AM $ 0.000266
+0.48%
$ 265,567 $ 13,698
Jan 29, 2 AM $ 0.000264
-0.51%
$ 264,300 $ 13,795
Jan 29, 1 AM $ 0.000266
+0.00%
$ 265,664 $ 13,782
Jan 29, 12 AM $ 0.000266
+0.00%
$ 265,664 $ 13,823
Jan 28, 11 PM $ 0.000266
-0.61%
$ 265,664 $ 13,889
Jan 28, 10 PM $ 0.000267
-0.05%
$ 267,306 $ 12,252
Jan 28, 9 PM $ 0.000267
+0.18%
$ 267,439 $ 12,507
Jan 28, 8 PM $ 0.000267
-0.18%
$ 266,949 $ 12,511
Jan 28, 7 PM $ 0.000267
+0.00%
$ 267,439 $ 12,486
Jan 28, 6 PM $ 0.000267
+0.18%
$ 267,439 $ 12,483
Jan 28, 5 PM $ 0.000267
+0.04%
$ 267,439 $ 12,460
Jan 28, 4 PM $ 0.000267
+0.00%
$ 267,341 $ 12,468
Jan 28, 3 PM $ 0.000267
+0.18%
$ 267,345 $ 12,456
Jan 28, 2 PM $ 0.000267
+0.00%
$ 266,856 $ 12,530
Jan 28, 1 PM $ 0.000267
+0.00%
$ 266,855 $ 12,638
Jan 28, 12 PM $ 0.000267
+0.01%
$ 266,856 $ 12,678
Jan 28, 11 AM $ 0.000267
-0.18%
$ 266,831 $ 12,703
Jan 28, 10 AM $ 0.000267
+0.40%
$ 266,831 $ 12,808
Jan 28, 9 AM $ 0.000266
-0.18%
$ 266,244 $ 12,742
Jan 28, 8 AM $ 0.000267
+0.08%
$ 266,049 $ 12,642
Jan 28, 7 AM $ 0.000266
-0.01%
$ 266,037 $ 12,677
Jan 28, 6 AM $ 0.000266
+0.02%
$ 266,060 $ 12,704
Jan 28, 5 AM $ 0.000266
-0.18%
$ 266,008 $ 12,755
Jan 28, 4 AM $ 0.000266
-0.26%
$ 266,008 $ 12,738
Jan 28, 3 AM $ 0.000267
+0.26%
$ 266,694 $ 12,684
Jan 28, 2 AM $ 0.000266
+0.00%
$ 266,008 $ 12,615
Jan 28, 1 AM $ 0.000266
+0.00%
$ 266,000 $ 12,376
Jan 28, 12 AM $ 0.000266
-0.26%
$ 266,000 $ 12,335
Jan 27, 11 PM $ 0.000267
+0.79%
$ 266,700 $ 12,173
Jan 27, 10 PM $ 0.000268
+0.68%
$ 268,000 $ 12,150
Jan 27, 9 PM $ 0.000266
+0.00%
$ 266,200 $ 12,121
Jan 27, 8 PM $ 0.000267
+0.00%
$ 266,700 $ 12,039
Jan 27, 7 PM $ 0.000267
+0.00%
$ 266,700 $ 12,052
Jan 27, 6 PM $ 0.000267
+0.19%
$ 266,700 $ 12,267
Jan 27, 5 PM $ 0.000266
+0.08%
$ 266,200 $ 12,241
Jan 27, 4 PM $ 0.000266
+0.45%
$ 266,000 $ 12,288
Jan 27, 3 PM $ 0.000265
+0.00%
$ 265,300 $ 12,300
Jan 27, 2 PM $ 0.000265
+0.19%
$ 265,300 $ 12,184
Jan 27, 1 PM $ 0.000265
+0.04%
$ 264,800 $ 12,154
Jan 27, 12 PM $ 0.000265
-0.23%
$ 264,700 $ 12,140
Jan 27, 11 AM $ 0.000265
+0.00%
$ 265,300 $ 12,901
Jan 27, 10 AM $ 0.000265
+0.00%
$ 265,300 $ 12,831
Jan 27, 9 AM $ 0.000265
+0.23%
$ 265,300 $ 12,850
Jan 27, 8 AM $ 0.000265
-0.04%
$ 264,700 $ 13,245
Jan 27, 7 AM $ 0.000265
+0.04%
$ 264,800 $ 13,220
Jan 27, 6 AM $ 0.000265
-0.19%
$ 264,700 $ 13,200