VaporWallet Historical Data

VPR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000265
-0.19%
$ 264,700 $ 13,200
Jan 27, 5 AM $ 0.000265
-0.20%
$ 264,700 $ 13,167
Jan 27, 4 AM $ 0.000265
+0.26%
$ 265,238 $ 13,096
Jan 27, 3 AM $ 0.000265
-0.04%
$ 264,557 $ 13,193
Jan 27, 2 AM $ 0.000265
-0.11%
$ 264,654 $ 13,214
Jan 27, 1 AM $ 0.000265
+0.00%
$ 264,946 $ 13,149
Jan 27, 12 AM $ 0.000264
-0.26%
$ 264,465 $ 13,177
Jan 26, 11 PM $ 0.000265
+0.02%
$ 265,144 $ 13,250
Jan 26, 10 PM $ 0.000265
+0.18%
$ 264,894 $ 13,262
Jan 26, 9 PM $ 0.000264
-0.26%
$ 264,408 $ 13,196
Jan 26, 8 PM $ 0.000265
+0.00%
$ 265,089 $ 13,147
Jan 26, 7 PM $ 0.000264
-0.18%
$ 264,408 $ 13,070
Jan 26, 6 PM $ 0.000265
+0.02%
$ 264,892 $ 13,043
Jan 26, 5 PM $ 0.000265
-0.09%
$ 264,840 $ 13,051
Jan 26, 4 PM $ 0.000265
+0.00%
$ 264,607 $ 12,982
Jan 26, 3 PM $ 0.000265
+0.04%
$ 265,087 $ 13,132
Jan 26, 2 PM $ 0.000265
-0.04%
$ 264,513 $ 13,214
Jan 26, 1 PM $ 0.000265
-0.05%
$ 264,609 $ 13,127
Jan 26, 12 PM $ 0.000265
-0.40%
$ 265,230 $ 13,113
Jan 26, 11 AM $ 0.000266
-0.18%
$ 266,288 $ 12,004
Jan 26, 10 AM $ 0.000267
+0.18%
$ 266,775 $ 12,003
Jan 26, 9 AM $ 0.000266
-0.22%
$ 266,287 $ 11,997
Jan 26, 8 AM $ 0.000267
+0.04%
$ 266,873 $ 12,089
Jan 26, 7 AM $ 0.000267
+0.15%
$ 266,775 $ 12,042
Jan 26, 6 AM $ 0.000266
-0.18%
$ 266,385 $ 12,150
Jan 26, 5 AM $ 0.000267
+0.22%
$ 266,873 $ 12,159
Jan 26, 4 AM $ 0.000266
-0.19%
$ 266,288 $ 12,275
Jan 26, 3 AM $ 0.000267
+0.18%
$ 266,788 $ 12,227
Jan 26, 2 AM $ 0.000267
+0.18%
$ 266,787 $ 12,189
Jan 26, 1 AM $ 0.000266
-0.18%
$ 266,787 $ 12,297
Jan 26, 12 AM $ 0.000266
+0.00%
$ 266,305 $ 12,237
Jan 25, 11 PM $ 0.000266
-0.22%
$ 266,305 $ 12,382
Jan 25, 10 PM $ 0.000267
+0.22%
$ 266,891 $ 12,389
Jan 25, 9 PM $ 0.000266
+0.00%
$ 266,305 $ 12,499
Jan 25, 8 PM $ 0.000266
-0.22%
$ 266,304 $ 12,601
Jan 25, 7 PM $ 0.000267
-0.34%
$ 266,891 $ 12,710
Jan 25, 6 PM $ 0.000268
+0.04%
$ 267,802 $ 12,604
Jan 25, 5 PM $ 0.000268
-0.18%
$ 267,703 $ 12,617
Jan 25, 4 PM $ 0.000268
-0.04%
$ 268,198 $ 12,703
Jan 25, 3 PM $ 0.000268
+0.22%
$ 268,302 $ 12,564
Jan 25, 2 PM $ 0.000268
+0.00%
$ 267,703 $ 12,488
Jan 25, 1 PM $ 0.000268
-0.04%
$ 268,202 $ 12,617
Jan 25, 12 PM $ 0.000268
+0.22%
$ 267,803 $ 12,526
Jan 25, 11 AM $ 0.000268
+0.00%
$ 267,704 $ 12,658
Jan 25, 10 AM $ 0.000268
-0.22%
$ 267,701 $ 12,674
Jan 25, 9 AM $ 0.000268
+0.00%
$ 268,299 $ 12,633
Jan 25, 8 AM $ 0.000268
+0.30%
$ 267,800 $ 12,533
Jan 25, 7 AM $ 0.000268
+0.07%
$ 267,501 $ 12,542
Jan 25, 6 AM $ 0.000267
+0.00%
$ 267,301 $ 12,460
Jan 25, 5 AM $ 0.000267
-0.19%
$ 267,302 $ 12,548