VaporWallet Historical Data

VPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000419
-0.26%
$ 419,200 $ 14,502
Oct 28, 2 PM $ 0.00042
+0.26%
$ 420,400 $ 14,337
Oct 28, 1 PM $ 0.000419
+0.31%
$ 419,200 $ 14,180
Oct 28, 12 PM $ 0.000418
-0.29%
$ 417,900 $ 14,298
Oct 28, 11 AM $ 0.000419
+0.12%
$ 419,100 $ 14,365
Oct 25, 2 PM $ 0.00042
-0.05%
$ 420,200 $ 13,363
Oct 25, 1 PM $ 0.00042
+0.19%
$ 419,800 $ 12,909
Oct 25, 12 PM $ 0.000419
-0.33%
$ 419,000 $ 12,344
Oct 25, 11 AM $ 0.00042
-0.07%
$ 420,400 $ 11,935
Oct 25, 10 AM $ 0.000421
-0.40%
$ 420,700 $ 11,941
Oct 25, 9 AM $ 0.000422
-0.14%
$ 422,400 $ 11,470
Oct 25, 8 AM $ 0.000423
+0.17%
$ 423,100 $ 11,554
Oct 25, 7 AM $ 0.000422
-0.12%
$ 422,400 $ 11,744
Oct 25, 6 AM $ 0.000423
+0.05%
$ 423,000 $ 11,796
Oct 25, 5 AM $ 0.000423
+0.21%
$ 422,700 $ 12,058
Oct 25, 4 AM $ 0.000422
+0.14%
$ 421,700 $ 12,418
Oct 25, 3 AM $ 0.000421
-0.02%
$ 421,000 $ 12,276
Oct 25, 2 AM $ 0.000421
-0.07%
$ 421,100 $ 12,537
Oct 25, 1 AM $ 0.000421
+0.43%
$ 421,300 $ 12,599
Oct 25, 12 AM $ 0.00042
-0.21%
$ 419,600 $ 12,654
Oct 24, 11 PM $ 0.00042
+0.50%
$ 420,500 $ 12,679
Oct 24, 10 PM $ 0.000418
-0.31%
$ 418,400 $ 12,760
Oct 24, 9 PM $ 0.00042
+0.12%
$ 419,600 $ 12,919
Oct 24, 8 PM $ 0.000419
+0.17%
$ 419,000 $ 13,013
Oct 24, 7 PM $ 0.000418
+0.02%
$ 418,300 $ 13,087
Oct 24, 6 PM $ 0.000418
-0.17%
$ 418,200 $ 13,428
Oct 24, 5 PM $ 0.000419
+0.43%
$ 418,900 $ 13,412
Oct 24, 4 PM $ 0.000417
+0.53%
$ 417,500 $ 12,734
Oct 24, 3 PM $ 0.000415
-0.24%
$ 415,400 $ 12,784
Oct 24, 2 PM $ 0.000417
-0.71%
$ 416,600 $ 13,112
Oct 24, 1 PM $ 0.000419
-0.19%
$ 419,300 $ 13,079
Oct 24, 12 PM $ 0.00042
+0.00%
$ 420,400 $ 12,931
Oct 24, 11 AM $ 0.00042
+0.21%
$ 420,400 $ 13,275
Oct 24, 10 AM $ 0.000419
-0.29%
$ 419,500 $ 13,524
Oct 24, 9 AM $ 0.000421
-0.17%
$ 420,700 $ 13,650
Oct 24, 8 AM $ 0.000421
-0.19%
$ 421,400 $ 13,742
Oct 24, 7 AM $ 0.000422
-0.02%
$ 423,100 $ 13,754
Oct 24, 6 AM $ 0.000422
-0.45%
$ 422,500 $ 13,813
Oct 24, 5 AM $ 0.000424
-0.07%
$ 424,000 $ 13,775
Oct 24, 4 AM $ 0.000424
-0.02%
$ 424,100 $ 13,495
Oct 24, 3 AM $ 0.000424
-0.05%
$ 424,400 $ 13,664
Oct 24, 2 AM $ 0.000424
+0.26%
$ 424,500 $ 13,499
Oct 24, 1 AM $ 0.000423
+0.12%
$ 423,500 $ 13,543
Oct 24, 12 AM $ 0.000423
+0.26%
$ 423,100 $ 13,756
Oct 23, 11 PM $ 0.000422
+0.12%
$ 421,800 $ 13,910
Oct 23, 10 PM $ 0.000421
+0.17%
$ 421,500 $ 13,908
Oct 23, 9 PM $ 0.000421
-0.14%
$ 420,700 $ 13,756
Oct 23, 8 PM $ 0.000421
+0.07%
$ 421,000 $ 13,828
Oct 23, 7 PM $ 0.000422
-0.31%
$ 421,600 $ 13,939
Oct 23, 6 PM $ 0.000422
-0.09%
$ 421,600 $ 13,924