VaporWallet Historical Data

VPR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000267
-0.19%
$ 267,302 $ 12,548
Jan 25, 4 AM $ 0.000268
-0.07%
$ 267,801 $ 12,519
Jan 25, 3 AM $ 0.000268
-0.04%
$ 268,000 $ 12,469
Jan 25, 2 AM $ 0.000268
+0.04%
$ 267,602 $ 12,495
Jan 25, 1 AM $ 0.000268
-0.22%
$ 267,502 $ 12,456
Jan 25, 12 AM $ 0.000268
+0.19%
$ 268,101 $ 12,425
Jan 24, 11 PM $ 0.000268
+0.04%
$ 267,602 $ 12,280
Jan 24, 10 PM $ 0.000268
-0.19%
$ 267,502 $ 12,269
Jan 24, 9 PM $ 0.000268
-0.04%
$ 267,502 $ 12,176
Jan 24, 8 PM $ 0.000268
-0.19%
$ 267,602 $ 12,123
Jan 24, 7 PM $ 0.000268
+0.00%
$ 268,001 $ 12,136
Jan 24, 6 PM $ 0.000268
-0.22%
$ 267,502 $ 11,984
Jan 24, 5 PM $ 0.000268
+0.22%
$ 268,101 $ 11,928
Jan 24, 4 PM $ 0.000268
+0.00%
$ 267,507 $ 11,930
Jan 24, 3 PM $ 0.000268
+0.00%
$ 267,507 $ 11,967
Jan 24, 2 PM $ 0.000268
+0.00%
$ 267,507 $ 12,006
Jan 24, 1 PM $ 0.000268
-0.22%
$ 267,507 $ 11,998
Jan 24, 12 PM $ 0.000268
+0.18%
$ 268,104 $ 12,103
Jan 24, 11 AM $ 0.000268
-0.19%
$ 267,610 $ 12,019
Jan 24, 10 AM $ 0.000268
+0.22%
$ 268,108 $ 11,974
Jan 24, 9 AM $ 0.000268
+0.00%
$ 267,511 $ 12,073
Jan 24, 8 AM $ 0.000268
-0.04%
$ 267,511 $ 12,116
Jan 24, 7 AM $ 0.000268
+0.00%
$ 268,108 $ 12,122
Jan 24, 6 AM $ 0.000268
-0.07%
$ 268,108 $ 12,116
Jan 24, 5 AM $ 0.000268
+0.00%
$ 268,306 $ 12,103
Jan 24, 4 AM $ 0.000268
+0.22%
$ 268,306 $ 12,071
Jan 24, 3 AM $ 0.000268
+0.00%
$ 267,708 $ 12,066
Jan 24, 2 AM $ 0.000268
-0.22%
$ 267,708 $ 12,212
Jan 24, 1 AM $ 0.000268
+0.22%
$ 268,306 $ 12,242
Jan 24, 12 AM $ 0.000268
-0.19%
$ 267,708 $ 12,364
Jan 23, 11 PM $ 0.000268
-0.04%
$ 268,206 $ 12,345
Jan 23, 10 PM $ 0.000268
+0.22%
$ 268,306 $ 12,339
Jan 23, 9 PM $ 0.000268
-0.19%
$ 268,207 $ 12,450
Jan 23, 8 PM $ 0.000268
+0.15%
$ 268,209 $ 12,456
Jan 23, 7 PM $ 0.000268
+0.04%
$ 267,811 $ 12,423
Jan 23, 6 PM $ 0.000268
-0.19%
$ 267,712 $ 12,534
Jan 23, 5 PM $ 0.000268
+0.34%
$ 268,209 $ 12,614
Jan 23, 4 PM $ 0.000267
-0.15%
$ 267,302 $ 12,616
Jan 23, 3 PM $ 0.000268
-0.19%
$ 267,702 $ 12,574
Jan 23, 2 PM $ 0.000268
-0.22%
$ 268,201 $ 12,536
Jan 23, 1 PM $ 0.000269
+0.00%
$ 268,799 $ 12,413
Jan 23, 12 PM $ 0.000269
+0.19%
$ 268,799 $ 12,372
Jan 23, 11 AM $ 0.000268
+0.00%
$ 268,301 $ 12,337
Jan 23, 10 AM $ 0.000268
+0.04%
$ 268,301 $ 12,487
Jan 23, 9 AM $ 0.000268
+0.00%
$ 268,301 $ 12,409
Jan 23, 8 AM $ 0.000269
-0.04%
$ 268,699 $ 12,483
Jan 23, 7 AM $ 0.000269
+0.00%
$ 268,798 $ 12,476
Jan 23, 6 AM $ 0.000269
+0.22%
$ 268,798 $ 12,503
Jan 23, 5 AM $ 0.000268
-0.04%
$ 268,202 $ 12,467
Jan 23, 4 AM $ 0.000268
+0.00%
$ 268,301 $ 12,655