VaporWallet Historical Data

VPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000422
-0.09%
$ 421,600 $ 13,924
Oct 23, 5 PM $ 0.000423
+0.38%
$ 422,800 $ 14,006
Oct 23, 4 PM $ 0.000421
-0.17%
$ 421,200 $ 14,004
Oct 23, 3 PM $ 0.000422
+1.35%
$ 421,700 $ 14,136
Oct 23, 2 PM $ 0.000416
+0.02%
$ 416,100 $ 13,823
Oct 23, 1 PM $ 0.000416
-0.14%
$ 415,800 $ 13,832
Oct 23, 12 PM $ 0.000417
-0.05%
$ 416,600 $ 13,910
Oct 23, 11 AM $ 0.000417
+0.10%
$ 417,000 $ 13,673
Oct 23, 10 AM $ 0.000417
+0.05%
$ 416,900 $ 13,652
Oct 23, 9 AM $ 0.000417
-0.14%
$ 416,700 $ 13,926
Oct 23, 8 AM $ 0.000417
+0.46%
$ 417,300 $ 14,089
Oct 23, 7 AM $ 0.000415
-0.26%
$ 415,300 $ 14,314
Oct 23, 6 AM $ 0.000416
+0.36%
$ 416,500 $ 14,484
Oct 23, 5 AM $ 0.000415
+0.14%
$ 415,100 $ 14,480
Oct 23, 4 AM $ 0.000414
+0.00%
$ 414,500 $ 14,473
Oct 23, 3 AM $ 0.000415
-0.17%
$ 414,600 $ 14,607
Oct 23, 2 AM $ 0.000416
+0.12%
$ 415,800 $ 14,711
Oct 23, 1 AM $ 0.000415
+0.14%
$ 415,100 $ 14,820
Oct 23, 12 AM $ 0.000414
+0.39%
$ 414,500 $ 14,773
Oct 22, 11 PM $ 0.000413
-0.05%
$ 412,900 $ 14,863
Oct 22, 10 PM $ 0.000413
-0.07%
$ 413,100 $ 15,093
Oct 22, 9 PM $ 0.000413
-0.10%
$ 413,400 $ 15,468
Oct 22, 8 PM $ 0.000414
+0.32%
$ 413,800 $ 15,475
Oct 22, 7 PM $ 0.000413
+0.34%
$ 412,600 $ 15,612
Oct 22, 6 PM $ 0.000411
-0.27%
$ 411,200 $ 15,789
Oct 22, 5 PM $ 0.000412
+0.10%
$ 411,400 $ 15,957
Oct 22, 4 PM $ 0.000411
+0.37%
$ 411,200 $ 16,078
Oct 22, 3 PM $ 0.00041
-0.07%
$ 409,900 $ 16,265
Oct 22, 2 PM $ 0.00041
-0.17%
$ 410,100 $ 16,503
Oct 22, 1 PM $ 0.000411
+0.20%
$ 410,600 $ 16,511
Oct 22, 12 PM $ 0.00041
-0.29%
$ 409,800 $ 16,656
Oct 22, 11 AM $ 0.000411
-0.41%
$ 411,100 $ 16,849
Oct 22, 10 AM $ 0.000414
+0.05%
$ 413,700 $ 16,882
Oct 22, 9 AM $ 0.000413
+0.10%
$ 413,500 $ 16,542
Oct 22, 8 AM $ 0.000414
-0.34%
$ 413,600 $ 16,782
Oct 22, 7 AM $ 0.000415
+0.02%
$ 415,000 $ 16,452
Oct 22, 6 AM $ 0.000415
+0.22%
$ 414,900 $ 16,481
Oct 22, 5 AM $ 0.000414
-0.22%
$ 414,100 $ 16,261
Oct 22, 4 AM $ 0.000415
+0.24%
$ 415,200 $ 16,457
Oct 22, 3 AM $ 0.000415
+0.10%
$ 414,900 $ 17,058
Oct 22, 2 AM $ 0.000414
+0.07%
$ 414,500 $ 17,141
Oct 22, 1 AM $ 0.000414
+0.07%
$ 414,300 $ 17,219
Oct 22, 12 AM $ 0.000414
+0.17%
$ 413,900 $ 17,180
Oct 21, 11 PM $ 0.000413
+0.32%
$ 412,900 $ 17,002
Oct 21, 10 PM $ 0.000412
+0.12%
$ 411,800 $ 16,787
Oct 21, 9 PM $ 0.000411
+0.10%
$ 411,500 $ 16,626
Oct 21, 8 PM $ 0.000411
+0.27%
$ 410,400 $ 16,582
Oct 21, 7 PM $ 0.00041
+0.81%
$ 409,800 $ 16,505
Oct 21, 6 PM $ 0.000406
-0.12%
$ 406,600 $ 16,424
Oct 21, 5 PM $ 0.000407
-0.07%
$ 406,900 $ 16,169