VaporWallet Historical Data

VPR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000268
-0.04%
$ 268,202 $ 12,467
Jan 23, 4 AM $ 0.000268
+0.00%
$ 268,301 $ 12,655
Jan 23, 3 AM $ 0.000268
+0.67%
$ 268,301 $ 12,634
Jan 23, 2 AM $ 0.000267
-0.22%
$ 266,515 $ 12,526
Jan 23, 1 AM $ 0.000267
-0.96%
$ 267,110 $ 12,518
Jan 23, 12 AM $ 0.00027
+0.00%
$ 269,691 $ 12,395
Jan 22, 11 PM $ 0.00027
+0.00%
$ 269,691 $ 12,393
Jan 22, 10 PM $ 0.00027
+0.11%
$ 269,691 $ 12,361
Jan 22, 9 PM $ 0.000269
-0.15%
$ 269,485 $ 12,285
Jan 22, 8 PM $ 0.00027
+0.18%
$ 269,892 $ 12,303
Jan 22, 7 PM $ 0.000269
-0.18%
$ 269,395 $ 12,317
Jan 22, 6 PM $ 0.00027
+0.15%
$ 269,893 $ 12,261
Jan 22, 5 PM $ 0.000269
-0.18%
$ 269,496 $ 12,201
Jan 22, 4 PM $ 0.00027
+0.22%
$ 269,893 $ 12,147
Jan 22, 3 PM $ 0.000269
-0.23%
$ 269,397 $ 12,113
Jan 22, 2 PM $ 0.00027
+0.22%
$ 270,005 $ 12,129
Jan 22, 1 PM $ 0.000269
-0.22%
$ 269,413 $ 12,235
Jan 22, 12 PM $ 0.00027
+0.22%
$ 270,005 $ 12,223
Jan 22, 11 AM $ 0.000269
-0.22%
$ 269,413 $ 12,216
Jan 22, 10 AM $ 0.00027
+0.18%
$ 270,006 $ 12,131
Jan 22, 9 AM $ 0.00027
+0.00%
$ 269,513 $ 12,126
Jan 22, 8 AM $ 0.00027
-0.18%
$ 269,505 $ 12,026
Jan 22, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 11,891
Jan 22, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 11,852
Jan 22, 5 AM $ 0.00027
+0.18%
$ 270,000 $ 11,869
Jan 22, 4 AM $ 0.00027
+0.04%
$ 269,506 $ 11,860
Jan 22, 3 AM $ 0.000269
+0.00%
$ 269,409 $ 11,793
Jan 22, 2 AM $ 0.000269
-0.22%
$ 269,409 $ 11,855
Jan 22, 1 AM $ 0.00027
+0.04%
$ 270,000 $ 11,807
Jan 22, 12 AM $ 0.00027
+0.18%
$ 269,409 $ 11,836
Jan 21, 11 PM $ 0.000269
-0.18%
$ 269,412 $ 11,952
Jan 21, 10 PM $ 0.00027
+0.18%
$ 269,902 $ 11,972
Jan 21, 9 PM $ 0.000269
-0.04%
$ 269,412 $ 11,970
Jan 21, 8 PM $ 0.00027
-0.18%
$ 269,510 $ 11,979
Jan 21, 7 PM $ 0.00027
+0.22%
$ 270,000 $ 11,897
Jan 21, 6 PM $ 0.000269
-0.22%
$ 269,400 $ 11,979
Jan 21, 5 PM $ 0.00027
+0.11%
$ 269,988 $ 12,252
Jan 21, 4 PM $ 0.00027
-0.01%
$ 269,694 $ 12,291
Jan 21, 3 PM $ 0.00027
-0.10%
$ 269,723 $ 12,366
Jan 21, 2 PM $ 0.00027
-0.11%
$ 269,709 $ 12,401
Jan 21, 1 PM $ 0.00027
+0.11%
$ 269,709 $ 12,405
Jan 21, 12 PM $ 0.00027
-0.03%
$ 269,709 $ 12,466
Jan 21, 11 AM $ 0.00027
-0.10%
$ 269,802 $ 14,034
Jan 21, 10 AM $ 0.00027
+0.10%
$ 270,083 $ 14,020
Jan 21, 9 AM $ 0.00027
+0.00%
$ 269,802 $ 14,035
Jan 21, 8 AM $ 0.00027
-0.01%
$ 270,083 $ 14,064
Jan 21, 7 AM $ 0.00027
-0.21%
$ 270,114 $ 14,092
Jan 21, 6 AM $ 0.000271
+0.00%
$ 270,677 $ 14,095
Jan 21, 5 AM $ 0.000271
-0.02%
$ 270,584 $ 14,011
Jan 21, 4 AM $ 0.000271
-0.09%
$ 270,644 $ 13,956