VaporWallet Historical Data

VPR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000407
-0.07%
$ 406,900 $ 16,169
Oct 21, 4 PM $ 0.000407
+0.07%
$ 407,200 $ 16,423
Oct 21, 3 PM $ 0.000406
-0.29%
$ 406,100 $ 16,481
Oct 21, 2 PM $ 0.000407
+0.20%
$ 407,000 $ 16,359
Oct 21, 1 PM $ 0.000406
+0.02%
$ 406,400 $ 16,586
Oct 21, 12 PM $ 0.000406
-0.02%
$ 406,600 $ 16,377
Oct 21, 11 AM $ 0.000406
+0.02%
$ 406,300 $ 16,389
Oct 21, 10 AM $ 0.000406
-0.05%
$ 406,200 $ 16,466
Oct 21, 9 AM $ 0.000406
+1.42%
$ 406,200 $ 16,469
Oct 21, 8 AM $ 0.0004
+0.02%
$ 400,500 $ 16,127
Oct 21, 7 AM $ 0.0004
-0.07%
$ 400,400 $ 16,375
Oct 21, 6 AM $ 0.000401
+0.05%
$ 400,700 $ 16,328
Oct 21, 5 AM $ 0.0004
-0.30%
$ 400,400 $ 16,451
Oct 21, 4 AM $ 0.000401
-0.52%
$ 401,700 $ 16,311
Oct 21, 3 AM $ 0.000403
+0.35%
$ 403,300 $ 15,722
Oct 21, 2 AM $ 0.000402
+0.32%
$ 401,900 $ 15,844
Oct 21, 1 AM $ 0.000402
-0.05%
$ 401,600 $ 15,780
Oct 21, 12 AM $ 0.000402
+0.00%
$ 401,800 $ 15,758
Oct 20, 11 PM $ 0.000402
-0.20%
$ 402,200 $ 16,084
Oct 20, 10 PM $ 0.000403
-0.35%
$ 403,500 $ 16,251
Oct 20, 9 PM $ 0.000405
+0.02%
$ 404,600 $ 16,185
Oct 20, 8 PM $ 0.000404
+0.05%
$ 404,500 $ 16,407
Oct 20, 7 PM $ 0.000404
+0.02%
$ 404,200 $ 16,391
Oct 20, 6 PM $ 0.000404
+0.17%
$ 404,200 $ 16,324
Oct 20, 5 PM $ 0.000403
+0.05%
$ 403,200 $ 16,556
Oct 20, 4 PM $ 0.000403
-0.10%
$ 403,200 $ 16,372
Oct 20, 3 PM $ 0.000404
+0.00%
$ 403,700 $ 16,246
Oct 20, 2 PM $ 0.000404
-0.22%
$ 403,700 $ 16,366
Oct 20, 1 PM $ 0.000404
+0.00%
$ 404,600 $ 16,612
Oct 20, 12 PM $ 0.000404
-0.07%
$ 404,500 $ 17,023
Oct 20, 11 AM $ 0.000405
-0.17%
$ 405,100 $ 17,032
Oct 20, 10 AM $ 0.000406
+0.32%
$ 405,800 $ 17,179
Oct 20, 9 AM $ 0.000404
-0.02%
$ 404,400 $ 17,009
Oct 20, 8 AM $ 0.000405
-0.17%
$ 404,600 $ 16,893
Oct 20, 7 AM $ 0.000405
+0.30%
$ 405,300 $ 16,586
Oct 20, 6 AM $ 0.000404
+0.20%
$ 404,100 $ 16,492
Oct 20, 5 AM $ 0.000403
+0.17%
$ 403,200 $ 16,266
Oct 20, 4 AM $ 0.000402
-0.10%
$ 402,700 $ 16,097
Oct 20, 3 AM $ 0.000403
+0.20%
$ 402,800 $ 15,867
Oct 20, 2 AM $ 0.000402
-0.05%
$ 401,800 $ 15,471
Oct 20, 1 AM $ 0.000402
+0.17%
$ 402,100 $ 15,325
Oct 20, 12 AM $ 0.000401
-0.22%
$ 401,100 $ 15,138
Oct 19, 11 PM $ 0.000402
+0.02%
$ 402,000 $ 14,797
Oct 19, 10 PM $ 0.000402
+0.02%
$ 402,100 $ 14,524
Oct 19, 9 PM $ 0.000402
+0.22%
$ 401,800 $ 14,790
Oct 19, 8 PM $ 0.000401
-0.17%
$ 401,100 $ 14,388
Oct 19, 7 PM $ 0.000402
-0.15%
$ 401,800 $ 14,250
Oct 19, 6 PM $ 0.000402
-0.32%
$ 402,100 $ 14,204
Oct 19, 5 PM $ 0.000403
+0.15%
$ 403,300 $ 13,924
Oct 19, 4 PM $ 0.000402
+0.17%
$ 402,500 $ 13,698