VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00078
-8.13%
$ 779,703 $ 106,692
Mar 25, 2025 $ 0.000849
-7.02%
$ 848,734 $ 108,712
Mar 24, 2025 $ 0.000913
-17.79%
$ 912,778 $ 137,062
Mar 23, 2025 $ 0.00111
+8.43%
$ 1.11 million $ 883,665
Mar 22, 2025 $ 0.00105
+83.75%
$ 1.05 million $ 744,433
Mar 21, 2025 $ 0.000571
-0.55%
$ 571,392 $ 140,586
Mar 20, 2025 $ 0.000575
-0.41%
$ 574,575 $ 126,234
Mar 19, 2025 $ 0.000577
-3.06%
$ 576,921 $ 125,274
Mar 18, 2025 $ 0.000595
-0.28%
$ 595,131 $ 161,584
Mar 17, 2025 $ 0.000597
-0.51%
$ 596,600 $ 141,119
Mar 16, 2025 $ 0.0006
-1.92%
$ 599,654 $ 83,122
Mar 15, 2025 $ 0.000611
+0.31%
$ 611,421 $ 148,901
Mar 14, 2025 $ 0.000609
-3.68%
$ 609,111 $ 138,666
Mar 13, 2025 $ 0.000632
+2.66%
$ 632,374 $ 122,272
Mar 12, 2025 $ 0.000616
+2.43%
$ 615,623 $ 125,748
Mar 11, 2025 $ 0.000601
-3.13%
$ 601,000 $ 137,472
Mar 10, 2025 $ 0.00062
-3.60%
$ 620,453 $ 81,518
Mar 9, 2025 $ 0.000644
-0.59%
$ 643,722 $ 110,013
Mar 8, 2025 $ 0.000648
+5.74%
$ 647,552 $ 84,612
Mar 7, 2025 $ 0.000612
-4.63%
$ 612,401 $ 79,633
Mar 6, 2025 $ 0.000642
-0.17%
$ 642,165 $ 117,244
Mar 5, 2025 $ 0.000643
+1.45%
$ 643,273 $ 169,148
Mar 4, 2025 $ 0.000634
-3.87%
$ 634,110 $ 218,430
Mar 3, 2025 $ 0.00066
-2.62%
$ 659,622 $ 204,891
Mar 2, 2025 $ 0.000677
+1.34%
$ 677,362 $ 255,330
Mar 1, 2025 $ 0.000668
-0.86%
$ 668,401 $ 152,333
Feb 28, 2025 $ 0.000674
+1.73%
$ 674,213 $ 39,251
Feb 27, 2025 $ 0.000663
+0.85%
$ 662,722 $ 110,364
Feb 26, 2025 $ 0.000657
+0.47%
$ 657,131 $ 156,120
Feb 25, 2025 $ 0.000654
-4.66%
$ 654,030 $ 14,557
Feb 24, 2025 $ 0.000686
-8.82%
$ 685,977 $ 34,388
Feb 23, 2025 $ 0.000752
+12.39%
$ 752,337 $ 273,985
Feb 22, 2025 $ 0.000669
-2.52%
$ 669,379 $ 25,876
Feb 21, 2025 $ 0.000687
-4.34%
$ 686,664 $ 51,693
Feb 20, 2025 $ 0.000718
-46.42%
$ 717,797 $ 62,222
Feb 19, 2025 $ 0.00136
+16.89%
$ 1.36 million $ 6,466
Feb 18, 2025 $ 0.00112
-28.00%
$ 1.12 million $ 7,430
Feb 17, 2025 $ 0.00153
+87.64%
$ 1.53 million $ 8,151
Feb 16, 2025 $ 0.000813
-2.25%
$ 813,230 $ 332,288
Feb 15, 2025 $ 0.000833
-2.91%
$ 832,643 $ 108,527
Feb 14, 2025 $ 0.000857
-4.97%
$ 857,253 $ 93,476
Feb 13, 2025 $ 0.000901
-11.07%
$ 900,996 $ 100,808
Feb 12, 2025 $ 0.00101
-3.74%
$ 1.01 million $ 75,588
Feb 11, 2025 $ 0.00105
-1.08%
$ 1.05 million $ 61,156
Feb 10, 2025 $ 0.00106
-5.94%
$ 1.06 million $ 88,509
Feb 9, 2025 $ 0.00113
-3.87%
$ 1.13 million $ 136,342
Feb 8, 2025 $ 0.00118
+8.24%
$ 1.18 million $ 750,598
Feb 7, 2025 $ 0.00109
+0.31%
$ 1.09 million $ 117,846
Feb 6, 2025 $ 0.00108
-3.73%
$ 1.08 million $ 95,566
Feb 5, 2025 $ 0.00113
-3.54%
$ 1.13 million $ 97,739