VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00117
-6.07%
$ 1.17 million $ 117,999
Feb 3, 2025 $ 0.00124
-61.75%
$ 1.24 million $ 131,164
Feb 2, 2025 $ 0.0033
-16.36%
$ 3.3 million $ 7,634
Feb 1, 2025 $ 0.00383
-8.75%
$ 3.83 million $ 221,479
Jan 31, 2025 $ 0.00431
+36.04%
$ 4.31 million $ 3,827
Jan 30, 2025 $ 0.00305
+112.65%
$ 3.05 million $ 1,382
Jan 29, 2025 $ 0.00143
+0.44%
$ 1.43 million $ 98,017
Jan 28, 2025 $ 0.00143
+2.95%
$ 1.43 million $ 153,175
Jan 27, 2025 $ 0.00139
+1.55%
$ 1.39 million $ 68,978
Jan 26, 2025 $ 0.00137
-2.79%
$ 1.37 million $ 62,485
Jan 25, 2025 $ 0.0014
-4.69%
$ 1.4 million $ 53,134
Jan 24, 2025 $ 0.00147
-9.29%
$ 1.47 million $ 53,694
Jan 23, 2025 $ 0.00162
+1.92%
$ 1.62 million $ 30,914
Jan 22, 2025 $ 0.00159
+0.26%
$ 1.59 million $ 103,726
Jan 21, 2025 $ 0.00159
+0.11%
$ 1.59 million $ 163,925
Jan 20, 2025 $ 0.00159
-0.49%
$ 1.59 million $ 114,719
Jan 19, 2025 $ 0.0016
-0.35%
$ 1.6 million $ 137,224
Jan 18, 2025 $ 0.0016
-0.94%
$ 1.6 million $ 124,655
Jan 17, 2025 $ 0.00162
+1.46%
$ 1.62 million $ 114,821
Jan 16, 2025 $ 0.00159
-0.90%
$ 1.59 million $ 118,271
Jan 15, 2025 $ 0.00161
-0.26%
$ 1.61 million $ 109,593
Jan 14, 2025 $ 0.00161
-1.16%
$ 1.61 million $ 107,552
Jan 13, 2025 $ 0.00163
-3.33%
$ 1.63 million $ 51,254
Jan 12, 2025 $ 0.00169
-0.78%
$ 1.69 million $ 115,327
Jan 11, 2025 $ 0.0017
-2.93%
$ 1.7 million $ 155,775
Jan 10, 2025 $ 0.00175
+2.75%
$ 1.75 million $ 199,474
Jan 9, 2025 $ 0.00171
-3.41%
$ 1.71 million $ 110,139
Jan 8, 2025 $ 0.00177
-1.00%
$ 1.77 million $ 147,223
Jan 7, 2025 $ 0.00179
-4.88%
$ 1.79 million $ 188,269
Jan 6, 2025 $ 0.00188
+0.36%
$ 1.88 million $ 106,499
Jan 5, 2025 $ 0.00187
+2.78%
$ 1.87 million $ 141,758
Jan 4, 2025 $ 0.00182
+1.16%
$ 1.82 million $ 124,625
Jan 3, 2025 $ 0.0018
+1.14%
$ 1.8 million $ 337,255
Jan 2, 2025 $ 0.00178
+1.37%
$ 1.78 million $ 116,394
Jan 1, 2025 $ 0.00176
-1.45%
$ 1.76 million $ 137,962
Dec 31, 2024 $ 0.00178
-1.35%
$ 1.78 million $ 97,705
Dec 30, 2024 $ 0.00181
-4.39%
$ 1.81 million $ 85,594
Dec 29, 2024 $ 0.00189
-2.54%
$ 1.89 million $ 183,938
Dec 28, 2024 $ 0.00194
-4.70%
$ 1.94 million $ 218,560
Dec 27, 2024 $ 0.00204
-3.72%
$ 2.04 million $ 196,090
Dec 26, 2024 $ 0.0021
-8.03%
$ 2.1 million $ 207,179
Dec 25, 2024 $ 0.00229
-1.43%
$ 2.29 million $ 197,632
Dec 24, 2024 $ 0.00232
+0.05%
$ 2.32 million $ 193,902
Dec 23, 2024 $ 0.00232
+3.10%
$ 2.32 million $ 193,877
Dec 22, 2024 $ 0.00225
-1.58%
$ 2.25 million $ 193,392
Dec 21, 2024 $ 0.00229
-4.96%
$ 2.29 million $ 198,170
Dec 20, 2024 $ 0.0024
-0.50%
$ 2.4 million $ 207,664
Dec 19, 2024 $ 0.00242
-1.32%
$ 2.42 million $ 205,399
Dec 18, 2024 $ 0.00245
-1.31%
$ 2.45 million $ 165,931
Dec 17, 2024 $ 0.00248
-5.31%
$ 2.48 million $ 102,979