Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.000402
-5.75%
$402,029 $150,670
Jul 21, 2025 $0.000427
-1.38%
$426,545 $139,397
Jul 20, 2025 $0.000433
+4.10%
$432,531 $106,644
Jul 19, 2025 $0.000416
+1.36%
$415,509 $207,888
Jul 18, 2025 $0.00041
+0.68%
$410,098 $142,137
Jul 17, 2025 $0.000407
-17.04%
$407,336 $174,138
Jul 16, 2025 $0.000492
-11.26%
$491,889 $166,165
Jul 15, 2025 $0.000554
-6.27%
$554,292 $376,367
Jul 14, 2025 $0.000591
-4.26%
$591,406 $302,067
Jul 13, 2025 $0.000618
+3.01%
$618,137 $344,922
Jul 12, 2025 $0.0006
+10.58%
$600,067 $393,429
Jul 11, 2025 $0.000543
-8.57%
$542,660 $332,706
Jul 10, 2025 $0.000602
-1.99%
$602,410 $299,335
Jul 9, 2025 $0.000615
-4.91%
$614,652 $344,651
Jul 8, 2025 $0.000646
-6.50%
$646,365 $423,650
Jul 7, 2025 $0.000691
+1.87%
$691,280 $327,394
Jul 6, 2025 $0.000679
-0.35%
$678,588 $313,231
Jul 5, 2025 $0.000681
+1.29%
$681,161 $343,243
Jul 4, 2025 $0.000672
+4.52%
$672,478 $269,574
Jul 3, 2025 $0.000643
-3.08%
$643,409 $267,586
Jul 2, 2025 $0.000664
-0.33%
$664,122 $435,441
Jul 1, 2025 $0.000667
-1.94%
$666,324 $322,695
Jun 30, 2025 $0.000679
-0.44%
$679,495 $171,639
Jun 29, 2025 $0.000683
-0.80%
$682,504 $171,341
Jun 28, 2025 $0.000688
+0.08%
$688,017 $158,529
Jun 27, 2025 $0.000687
+0.93%
$687,496 $175,194
Jun 26, 2025 $0.00068
-0.96%
$680,009 $181,728
Jun 25, 2025 $0.000687
-4.76%
$686,618 $174,467
Jun 24, 2025 $0.00072
+3.01%
$720,138 $170,092
Jun 23, 2025 $0.000699
+2.52%
$698,704 $220,802
Jun 22, 2025 $0.000682
+0.08%
$681,517 $181,222
Jun 21, 2025 $0.00068
-0.59%
$680,389 $211,651
Jun 20, 2025 $0.000685
+0.97%
$684,872 $253,519
Jun 19, 2025 $0.000678
+4.13%
$678,276 $318,017
Jun 18, 2025 $0.000652
-3.74%
$651,599 $278,402
Jun 17, 2025 $0.000677
+0.13%
$676,977 $308,389
Jun 16, 2025 $0.000676
-1.87%
$676,111 $320,968
Jun 15, 2025 $0.000689
-32.88%
$688,964 $713,616
Jun 14, 2025 $0.00103
+82.45%
$1.03 million $1.52 million
Jun 13, 2025 $0.000563
-3.29%
$563,040 $249,534
Jun 12, 2025 $0.000582
+0.50%
$582,021 $331,437
Jun 11, 2025 $0.000579
-1.56%
$579,341 $284,982
Jun 10, 2025 $0.000589
+0.00%
$588,547 $338,277
Jun 9, 2025 $0.000589
+0.50%
$588,848 $283,116
Jun 8, 2025 $0.000586
+0.69%
$585,741 $316,607
Jun 7, 2025 $0.000582
-0.79%
$581,735 $316,507
Jun 6, 2025 $0.000586
-2.02%
$586,364 $323,650
Jun 5, 2025 $0.000598
-0.10%
$598,469 $304,303
Jun 4, 2025 $0.000599
+0.96%
$599,064 $335,821
Jun 3, 2025 $0.000593
-0.96%
$593,016 $327,299