VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000264
+0.00%
$ 263,769 $ 458
Jul 1, 1 PM $ 0.000264
+0.05%
$ 263,770 $ 459
Jul 1, 12 PM $ 0.000264
-0.06%
$ 263,635 $ 522
Jul 1, 11 AM $ 0.000264
+0.01%
$ 263,805 $ 441
Jul 1, 10 AM $ 0.000264
-0.28%
$ 263,784 $ 381
Jul 1, 9 AM $ 0.000265
+0.00%
$ 264,535 $ 210
Jul 1, 8 AM $ 0.000265
+0.00%
$ 264,535 $ 210
Jul 1, 7 AM $ 0.000265
+0.00%
$ 264,535 $ 210
Jul 1, 6 AM $ 0.000265
-0.02%
$ 264,535 $ 210
Jul 1, 5 AM $ 0.000265
+0.00%
$ 264,589 $ 111
Jul 1, 4 AM $ 0.000265
-0.07%
$ 264,589 $ 111
Jul 1, 3 AM $ 0.000265
+0.00%
$ 264,772 $ 268
Jul 1, 2 AM $ 0.000265
+0.00%
$ 264,772 $ 268
Jul 1, 1 AM $ 0.000265
-0.03%
$ 264,772 $ 268
Jul 1, 12 AM $ 0.000265
+0.00%
$ 264,858 $ 311
Jun 30, 11 PM $ 0.000265
+0.00%
$ 264,858 $ 311
Jun 30, 10 PM $ 0.000265
+0.00%
$ 264,858 $ 311
Jun 30, 9 PM $ 0.000265
+0.01%
$ 264,858 $ 311
Jun 30, 8 PM $ 0.000265
-0.13%
$ 264,828 $ 316
Jun 30, 7 PM $ 0.000265
+0.00%
$ 265,161 $ 296
Jun 30, 6 PM $ 0.000265
+0.00%
$ 265,161 $ 296
Jun 30, 5 PM $ 0.000265
+0.00%
$ 265,161 $ 991
Jun 30, 4 PM $ 0.000265
-0.02%
$ 265,161 $ 991
Jun 30, 3 PM $ 0.000265
+0.00%
$ 265,203 $ 5,079
Jun 30, 2 PM $ 0.000265
+0.00%
$ 265,202 $ 5,085
Jun 30, 1 PM $ 0.000265
+0.04%
$ 265,199 $ 5,107
Jun 30, 12 PM $ 0.000265
+0.06%
$ 265,096 $ 5,059
Jun 30, 11 AM $ 0.000265
-0.18%
$ 264,938 $ 5,020
Jun 30, 10 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 9 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 8 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 7 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 6 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 5 AM $ 0.000265
+0.00%
$ 265,414 $ 4,323
Jun 30, 4 AM $ 0.000265
+0.37%
$ 265,414 $ 4,323
Jun 30, 3 AM $ 0.000264
+0.00%
$ 264,424 $ 4,165
Jun 30, 2 AM $ 0.000264
+0.00%
$ 264,424 $ 4,165
Jun 30, 1 AM $ 0.000264
-0.32%
$ 264,424 $ 4,171
Jun 30, 12 AM $ 0.000265
+0.00%
$ 265,286 $ 4,142
Jun 29, 11 PM $ 0.000265
+0.00%
$ 265,286 $ 4,143
Jun 29, 10 PM $ 0.000265
-0.01%
$ 265,286 $ 4,143
Jun 29, 9 PM $ 0.000265
+0.08%
$ 265,307 $ 5,320
Jun 29, 8 PM $ 0.000265
+0.00%
$ 265,098 $ 5,486
Jun 29, 7 PM $ 0.000265
+0.00%
$ 265,097 $ 5,489
Jun 29, 6 PM $ 0.000265
+0.05%
$ 265,098 $ 5,515
Jun 29, 5 PM $ 0.000265
+0.00%
$ 264,972 $ 5,540
Jun 29, 4 PM $ 0.000265
+0.74%
$ 264,972 $ 5,540
Jun 29, 3 PM $ 0.000263
+0.12%
$ 263,023 $ 739
Jun 29, 2 PM $ 0.000263
-0.29%
$ 262,711 $ 733
Jun 29, 1 PM $ 0.000263
+0.00%
$ 263,471 $ 710