VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000301
-0.39%
$ 300,710 $ 17,692
May 16, 2 PM $ 0.000302
+0.75%
$ 301,876 $ 17,690
May 16, 1 PM $ 0.0003
-0.14%
$ 299,640 $ 16,872
May 16, 12 PM $ 0.0003
-0.97%
$ 300,069 $ 17,001
May 16, 11 AM $ 0.000303
+0.05%
$ 303,023 $ 17,282
May 16, 10 AM $ 0.000303
+0.46%
$ 302,870 $ 17,004
May 16, 9 AM $ 0.000301
+0.15%
$ 301,481 $ 16,685
May 16, 8 AM $ 0.000301
-0.43%
$ 301,028 $ 16,656
May 16, 7 AM $ 0.000302
-0.34%
$ 302,327 $ 16,188
May 16, 6 AM $ 0.000303
+0.55%
$ 303,373 $ 16,153
May 16, 5 AM $ 0.000302
-0.20%
$ 301,719 $ 16,119
May 16, 4 AM $ 0.000302
+0.09%
$ 302,320 $ 16,597
May 16, 3 AM $ 0.000302
-0.39%
$ 302,040 $ 15,900
May 16, 2 AM $ 0.000304
+0.31%
$ 303,533 $ 15,183
May 16, 1 AM $ 0.000303
-0.17%
$ 302,592 $ 14,797
May 16, 12 AM $ 0.000303
-0.21%
$ 303,092 $ 15,076
May 15, 11 PM $ 0.000304
-0.09%
$ 303,716 $ 15,122
May 15, 10 PM $ 0.000304
+0.09%
$ 303,990 $ 15,600
May 15, 9 PM $ 0.000304
-0.55%
$ 303,729 $ 16,660
May 15, 8 PM $ 0.000305
-0.25%
$ 305,331 $ 17,069
May 15, 7 PM $ 0.000306
+1.63%
$ 306,092 $ 17,839
May 15, 6 PM $ 0.000301
-0.07%
$ 301,183 $ 17,841
May 15, 5 PM $ 0.000301
+0.02%
$ 301,382 $ 18,301
May 15, 4 PM $ 0.000301
+0.05%
$ 301,323 $ 18,575
May 15, 3 PM $ 0.000301
+0.41%
$ 301,175 $ 18,306
May 15, 2 PM $ 0.0003
-0.04%
$ 299,953 $ 18,082
May 15, 1 PM $ 0.0003
-0.39%
$ 300,076 $ 18,825
May 15, 12 PM $ 0.000301
+0.31%
$ 301,244 $ 18,433
May 15, 11 AM $ 0.0003
-0.27%
$ 300,307 $ 18,096
May 15, 10 AM $ 0.000301
+0.04%
$ 301,110 $ 17,847
May 15, 9 AM $ 0.000301
-0.09%
$ 301,004 $ 18,317
May 15, 8 AM $ 0.000301
-0.29%
$ 301,272 $ 18,303
May 15, 7 AM $ 0.000302
+0.05%
$ 302,158 $ 18,273
May 15, 6 AM $ 0.000302
+0.26%
$ 302,014 $ 18,551
May 15, 5 AM $ 0.000301
+0.05%
$ 301,227 $ 18,614
May 15, 4 AM $ 0.000301
+0.06%
$ 301,078 $ 18,106
May 15, 3 AM $ 0.000301
+0.34%
$ 300,886 $ 18,745
May 15, 2 AM $ 0.0003
-0.59%
$ 299,854 $ 19,375
May 15, 1 AM $ 0.000302
+0.35%
$ 301,633 $ 19,606
May 15, 12 AM $ 0.000301
-0.01%
$ 300,568 $ 20,483
May 14, 11 PM $ 0.000301
-0.23%
$ 300,605 $ 20,619
May 14, 10 PM $ 0.000301
+0.36%
$ 301,300 $ 21,241
May 14, 9 PM $ 0.0003
-0.65%
$ 299,800 $ 21,073
May 14, 8 PM $ 0.000302
-0.39%
$ 301,763 $ 21,163
May 14, 7 PM $ 0.000303
+0.16%
$ 302,957 $ 20,996
May 14, 6 PM $ 0.000302
-0.26%
$ 302,486 $ 20,846
May 14, 5 PM $ 0.000303
+0.65%
$ 303,288 $ 20,635
May 14, 4 PM $ 0.000301
+0.27%
$ 301,430 $ 20,657
May 14, 3 PM $ 0.000301
+0.01%
$ 300,625 $ 20,215
May 14, 2 PM $ 0.000301
-0.19%
$ 300,590 $ 20,329