Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.000498
+0.16%
$497,755 $69,833
Sep 11, 8 AM $0.000497
+0.05%
$496,961 $72,443
Sep 11, 7 AM $0.000497
-0.17%
$496,728 $75,486
Sep 11, 6 AM $0.000498
-0.05%
$497,558 $78,364
Sep 11, 5 AM $0.000498
-0.01%
$497,806 $81,402
Sep 11, 4 AM $0.000498
+0.13%
$497,840 $82,027
Sep 11, 3 AM $0.000497
+0.00%
$497,207 $84,930
Sep 11, 2 AM $0.000497
-0.02%
$497,190 $84,440
Sep 11, 1 AM $0.000497
-0.17%
$497,272 $84,936
Sep 11, 12 AM $0.000498
+0.10%
$498,114 $84,692
Sep 10, 11 PM $0.000498
-0.16%
$497,596 $85,014
Sep 10, 10 PM $0.000498
+0.21%
$498,397 $87,995
Sep 10, 9 PM $0.000497
+0.08%
$497,350 $89,013
Sep 10, 8 PM $0.000497
-0.13%
$496,976 $88,666
Sep 10, 7 PM $0.000498
-0.01%
$497,600 $89,938
Sep 10, 6 PM $0.000498
+0.01%
$497,666 $88,198
Sep 10, 5 PM $0.000498
+0.04%
$497,640 $91,632
Sep 10, 4 PM $0.000497
-2.56%
$497,450 $95,523
Sep 10, 3 PM $0.000511
+0.13%
$510,530 $94,699
Sep 10, 2 PM $0.00051
-0.44%
$509,850 $93,702
Sep 10, 1 PM $0.000512
-0.14%
$512,110 $91,227
Sep 10, 12 PM $0.000513
-0.48%
$512,847 $91,624
Sep 10, 11 AM $0.000515
-0.16%
$515,328 $91,796
Sep 10, 10 AM $0.000516
+0.46%
$516,133 $90,724
Sep 10, 9 AM $0.000514
-0.64%
$513,782 $89,849
Sep 10, 8 AM $0.000517
-0.37%
$517,061 $89,280
Sep 10, 7 AM $0.000519
+1.68%
$518,975 $87,600
Sep 10, 6 AM $0.00051
-0.44%
$510,405 $86,267
Sep 10, 5 AM $0.000513
-0.47%
$512,669 $84,816
Sep 10, 4 AM $0.000515
-0.05%
$515,098 $84,304
Sep 10, 3 AM $0.000515
+0.33%
$515,338 $80,542
Sep 10, 2 AM $0.000514
-0.17%
$513,667 $79,212
Sep 10, 1 AM $0.000515
+0.28%
$514,536 $79,372
Sep 10, 12 AM $0.000513
-0.22%
$513,078 $79,769
Sep 9, 11 PM $0.000514
+0.15%
$514,202 $78,533
Sep 9, 10 PM $0.000513
+0.30%
$513,448 $77,725
Sep 9, 9 PM $0.000512
-0.13%
$511,921 $78,724
Sep 9, 8 PM $0.000513
+0.09%
$512,612 $78,916
Sep 9, 7 PM $0.000512
+0.20%
$512,143 $79,626
Sep 9, 6 PM $0.000511
+0.65%
$511,121 $80,098
Sep 9, 5 PM $0.000508
-1.08%
$508,011 $77,682
Sep 9, 4 PM $0.000514
-0.15%
$513,579 $73,745
Sep 9, 3 PM $0.000514
+0.07%
$514,365 $70,912
Sep 9, 2 PM $0.000514
+0.52%
$513,980 $70,091
Sep 9, 1 PM $0.000511
-0.40%
$511,343 $69,012
Sep 9, 12 PM $0.000513
-0.63%
$513,389 $66,118
Sep 9, 11 AM $0.000517
+0.66%
$516,664 $66,417
Sep 9, 10 AM $0.000513
+0.23%
$513,291 $65,879
Sep 9, 9 AM $0.000512
+0.66%
$512,129 $65,269
Sep 9, 8 AM $0.000509
-0.36%
$508,788 $64,376