VaporWallet Historical Data

VPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0003
-0.07%
$ 300,056 $ 34,723
Mar 27, 6 PM $ 0.0003
-0.06%
$ 300,272 $ 34,142
Mar 27, 5 PM $ 0.0003
-0.04%
$ 300,439 $ 34,222
Mar 27, 4 PM $ 0.0003
+0.05%
$ 300,489 $ 35,022
Mar 27, 3 PM $ 0.0003
+0.09%
$ 300,346 $ 35,086
Mar 27, 2 PM $ 0.0003
-0.19%
$ 300,067 $ 34,296
Mar 27, 1 PM $ 0.000301
-0.01%
$ 300,632 $ 34,368
Mar 27, 12 PM $ 0.000301
+0.08%
$ 300,655 $ 34,525
Mar 27, 11 AM $ 0.0003
+0.08%
$ 300,403 $ 34,434
Mar 27, 10 AM $ 0.0003
+0.00%
$ 300,172 $ 33,742
Mar 27, 9 AM $ 0.0003
+0.09%
$ 300,186 $ 35,436
Mar 27, 8 AM $ 0.0003
+0.00%
$ 299,927 $ 35,611
Mar 27, 7 AM $ 0.0003
-0.13%
$ 299,935 $ 35,151
Mar 27, 6 AM $ 0.0003
-0.06%
$ 300,341 $ 35,823
Mar 27, 5 AM $ 0.000301
+0.04%
$ 300,517 $ 34,360
Mar 27, 4 AM $ 0.0003
+0.06%
$ 300,400 $ 34,895
Mar 27, 3 AM $ 0.0003
-0.05%
$ 300,228 $ 34,503
Mar 27, 2 AM $ 0.0003
-0.06%
$ 300,372 $ 34,846
Mar 27, 1 AM $ 0.000301
+0.09%
$ 300,538 $ 35,503
Mar 27, 12 AM $ 0.0003
+0.09%
$ 300,276 $ 34,751
Mar 26, 11 PM $ 0.0003
-0.05%
$ 300,009 $ 36,569
Mar 26, 10 PM $ 0.0003
-0.02%
$ 300,181 $ 36,343
Mar 26, 9 PM $ 0.0003
+0.05%
$ 300,236 $ 37,841
Mar 26, 8 PM $ 0.0003
+0.05%
$ 300,077 $ 38,530
Mar 26, 7 PM $ 0.0003
-0.14%
$ 299,930 $ 37,719
Mar 26, 6 PM $ 0.0003
+0.11%
$ 300,347 $ 38,887
Mar 26, 5 PM $ 0.0003
-0.03%
$ 300,002 $ 38,668
Mar 26, 4 PM $ 0.0003
+0.05%
$ 300,080 $ 36,284
Mar 26, 3 PM $ 0.0003
-0.05%
$ 299,923 $ 35,280
Mar 26, 2 PM $ 0.0003
-0.62%
$ 300,080 $ 34,969
Mar 26, 1 PM $ 0.000302
-0.93%
$ 301,943 $ 33,713
Mar 26, 12 PM $ 0.000305
-0.13%
$ 304,780 $ 32,763
Mar 26, 11 AM $ 0.000305
+0.20%
$ 305,369 $ 31,903
Mar 26, 10 AM $ 0.000305
+1.19%
$ 304,764 $ 32,278
Mar 26, 9 AM $ 0.000301
-0.01%
$ 301,173 $ 30,867
Mar 26, 8 AM $ 0.000301
-0.03%
$ 301,207 $ 31,396
Mar 26, 7 AM $ 0.000301
+0.22%
$ 301,305 $ 30,333
Mar 26, 6 AM $ 0.000301
-0.03%
$ 300,641 $ 28,895
Mar 26, 5 AM $ 0.000301
-0.02%
$ 300,653 $ 28,540
Mar 26, 4 AM $ 0.000301
+0.00%
$ 300,722 $ 27,089
Mar 26, 3 AM $ 0.000301
+0.00%
$ 300,732 $ 25,902
Mar 26, 2 AM $ 0.000301
-0.11%
$ 300,734 $ 24,812
Mar 26, 1 AM $ 0.000301
-0.01%
$ 301,072 $ 23,689
Mar 26, 12 AM $ 0.000301
-0.11%
$ 301,094 $ 23,220
Mar 25, 11 PM $ 0.000301
+0.04%
$ 301,425 $ 22,209
Mar 25, 10 PM $ 0.000301
+0.25%
$ 301,358 $ 21,570
Mar 25, 9 PM $ 0.000301
-0.08%
$ 300,592 $ 19,499
Mar 25, 8 PM $ 0.000301
+0.01%
$ 300,834 $ 18,965
Mar 25, 7 PM $ 0.000301
-0.16%
$ 300,814 $ 19,192
Mar 25, 6 PM $ 0.000301
-0.15%
$ 301,289 $ 18,725