VaporWallet Historical Data

VPR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000403
+0.15%
$ 403,300 $ 13,924
Oct 19, 4 PM $ 0.000402
+0.17%
$ 402,500 $ 13,698
Oct 19, 3 PM $ 0.000402
-0.12%
$ 402,300 $ 13,544
Oct 19, 2 PM $ 0.000403
-0.07%
$ 402,700 $ 13,252
Oct 19, 1 PM $ 0.000403
+0.15%
$ 403,000 $ 12,689
Oct 19, 12 PM $ 0.000402
+1.11%
$ 402,200 $ 12,278
Oct 19, 11 AM $ 0.000398
-0.80%
$ 397,800 $ 12,178
Oct 19, 10 AM $ 0.000401
-0.12%
$ 401,100 $ 13,800
Oct 19, 9 AM $ 0.000402
+0.27%
$ 401,600 $ 13,829
Oct 19, 8 AM $ 0.000401
+0.05%
$ 401,300 $ 13,892
Oct 19, 7 AM $ 0.000401
+0.00%
$ 400,600 $ 14,053
Oct 19, 6 AM $ 0.000401
-0.10%
$ 400,600 $ 14,146
Oct 19, 5 AM $ 0.000401
-0.50%
$ 400,900 $ 14,421
Oct 19, 4 AM $ 0.000403
-0.12%
$ 403,200 $ 14,458
Oct 19, 3 AM $ 0.000404
+0.02%
$ 403,800 $ 14,500
Oct 19, 2 AM $ 0.000404
+0.07%
$ 403,700 $ 14,604
Oct 19, 1 AM $ 0.000403
-0.52%
$ 403,500 $ 14,701
Oct 19, 12 AM $ 0.000406
-0.05%
$ 405,600 $ 14,829
Oct 18, 11 PM $ 0.000406
-0.49%
$ 405,700 $ 14,894
Oct 18, 10 PM $ 0.000408
+0.84%
$ 407,700 $ 15,229
Oct 18, 9 PM $ 0.000404
+0.05%
$ 404,200 $ 15,090
Oct 18, 8 PM $ 0.000404
-0.71%
$ 403,800 $ 15,626
Oct 18, 7 PM $ 0.000407
-0.02%
$ 406,700 $ 15,897
Oct 18, 6 PM $ 0.000407
-0.07%
$ 406,700 $ 15,875
Oct 18, 5 PM $ 0.000407
-0.05%
$ 407,000 $ 15,994
Oct 18, 4 PM $ 0.000407
-0.24%
$ 407,200 $ 19,193
Oct 18, 3 PM $ 0.000408
+0.07%
$ 408,200 $ 19,290
Oct 18, 2 PM $ 0.000408
+0.00%
$ 407,600 $ 19,722
Oct 18, 1 PM $ 0.000408
-0.39%
$ 407,700 $ 20,168
Oct 18, 12 PM $ 0.000409
+1.84%
$ 409,200 $ 20,259
Oct 18, 11 AM $ 0.000402
-3.18%
$ 402,000 $ 21,971
Oct 18, 10 AM $ 0.000415
+0.14%
$ 415,100 $ 20,537
Oct 18, 9 AM $ 0.000415
-0.38%
$ 414,600 $ 20,792
Oct 18, 8 AM $ 0.000416
-0.19%
$ 416,200 $ 20,963
Oct 18, 7 AM $ 0.000417
+0.14%
$ 417,400 $ 21,578
Oct 18, 6 AM $ 0.000417
+0.05%
$ 416,800 $ 22,206
Oct 18, 5 AM $ 0.000417
+0.00%
$ 416,700 $ 22,553
Oct 18, 4 AM $ 0.000417
-0.02%
$ 416,800 $ 23,222
Oct 18, 3 AM $ 0.000417
-0.26%
$ 416,800 $ 23,652
Oct 18, 2 AM $ 0.000418
-0.29%
$ 417,500 $ 23,978
Oct 18, 1 AM $ 0.000419
+0.05%
$ 419,200 $ 24,434
Oct 18, 12 AM $ 0.000419
+0.07%
$ 418,900 $ 25,197
Oct 17, 11 PM $ 0.000418
+0.17%
$ 418,500 $ 25,891
Oct 17, 10 PM $ 0.000418
-0.24%
$ 417,800 $ 26,354
Oct 17, 9 PM $ 0.000419
-0.05%
$ 418,700 $ 26,311
Oct 17, 8 PM $ 0.000419
+0.22%
$ 418,900 $ 26,021
Oct 17, 7 PM $ 0.000418
-0.19%
$ 418,200 $ 26,034
Oct 17, 6 PM $ 0.000419
+0.14%
$ 419,100 $ 27,446
Oct 17, 5 PM $ 0.000418
+2.45%
$ 418,200 $ 27,712
Oct 17, 4 PM $ 0.000408
+0.05%
$ 408,400 $ 24,783