VaporWallet Historical Data

VPR Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000298
+0.20%
$ 298,080 $ 12,591
Jan 19, 2 AM $ 0.000297
+0.00%
$ 297,470 $ 12,818
Jan 19, 1 AM $ 0.000297
+0.00%
$ 297,470 $ 12,910
Jan 19, 12 AM $ 0.000297
-0.31%
$ 297,470 $ 12,801
Jan 18, 11 PM $ 0.000299
-0.53%
$ 298,681 $ 12,707
Jan 18, 10 PM $ 0.0003
-0.26%
$ 299,980 $ 12,719
Jan 18, 9 PM $ 0.000301
+0.26%
$ 300,764 $ 12,759
Jan 18, 8 PM $ 0.0003
-0.26%
$ 299,977 $ 12,707
Jan 18, 7 PM $ 0.000301
+0.00%
$ 300,562 $ 12,694
Jan 18, 6 PM $ 0.000301
+0.00%
$ 300,757 $ 12,852
Jan 18, 5 PM $ 0.000301
+0.20%
$ 300,757 $ 12,870
Jan 18, 4 PM $ 0.000301
+0.00%
$ 300,757 $ 12,900
Jan 18, 3 PM $ 0.000301
+0.00%
$ 300,756 $ 12,780
Jan 18, 2 PM $ 0.000301
-0.06%
$ 300,552 $ 12,916
Jan 18, 1 PM $ 0.000301
+0.13%
$ 300,551 $ 12,845
Jan 18, 12 PM $ 0.0003
+0.07%
$ 300,164 $ 12,882
Jan 18, 11 AM $ 0.0003
-0.24%
$ 300,550 $ 12,877
Jan 18, 10 AM $ 0.000301
+0.19%
$ 300,683 $ 12,780
Jan 18, 9 AM $ 0.0003
+0.00%
$ 300,683 $ 12,690
Jan 18, 8 AM $ 0.0003
+0.06%
$ 300,100 $ 12,778
Jan 18, 7 AM $ 0.0003
-0.25%
$ 300,489 $ 12,790
Jan 18, 6 AM $ 0.000301
+0.20%
$ 300,642 $ 12,752
Jan 18, 5 AM $ 0.0003
-0.19%
$ 300,642 $ 12,680
Jan 18, 4 AM $ 0.000301
+0.26%
$ 300,642 $ 12,672
Jan 18, 3 AM $ 0.0003
-0.38%
$ 299,862 $ 12,669
Jan 18, 2 AM $ 0.000301
+0.13%
$ 300,797 $ 12,514
Jan 18, 1 AM $ 0.0003
+0.00%
$ 300,401 $ 12,478
Jan 18, 12 AM $ 0.0003
+0.00%
$ 300,401 $ 12,510
Jan 17, 11 PM $ 0.000301
-0.07%
$ 300,994 $ 12,500
Jan 17, 10 PM $ 0.000301
+0.00%
$ 301,192 $ 12,460
Jan 17, 9 PM $ 0.000301
+0.00%
$ 301,192 $ 12,437
Jan 17, 8 PM $ 0.000301
+0.10%
$ 301,194 $ 12,431
Jan 17, 7 PM $ 0.000301
+0.40%
$ 300,897 $ 12,398
Jan 17, 6 PM $ 0.0003
+0.20%
$ 299,706 $ 12,168
Jan 17, 5 PM $ 0.000299
-0.20%
$ 299,111 $ 12,120
Jan 17, 4 PM $ 0.0003
+0.30%
$ 299,706 $ 12,178
Jan 17, 3 PM $ 0.000299
+0.04%
$ 298,820 $ 12,225
Jan 17, 2 PM $ 0.000299
+0.00%
$ 298,697 $ 12,151
Jan 17, 1 PM $ 0.000299
+0.00%
$ 298,697 $ 12,158
Jan 17, 12 PM $ 0.000298
+0.00%
$ 298,098 $ 12,068
Jan 17, 11 AM $ 0.000298
+0.00%
$ 298,098 $ 12,031
Jan 17, 10 AM $ 0.000298
+0.00%
$ 298,697 $ 12,076
Jan 17, 9 AM $ 0.000298
-0.20%
$ 298,098 $ 12,190
Jan 17, 8 AM $ 0.000299
+0.51%
$ 298,697 $ 12,205
Jan 17, 7 AM $ 0.000298
+0.00%
$ 297,791 $ 12,265
Jan 17, 6 AM $ 0.000297
+0.00%
$ 297,200 $ 12,195
Jan 17, 5 AM $ 0.000297
-0.20%
$ 297,200 $ 12,237
Jan 17, 4 AM $ 0.000298
+0.20%
$ 297,796 $ 12,343
Jan 17, 3 AM $ 0.000298
+0.20%
$ 297,796 $ 12,335
Jan 17, 2 AM $ 0.000297
-0.20%
$ 297,200 $ 12,209