VaporWallet Historical Data

VPR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000408
+0.05%
$ 408,400 $ 24,783
Oct 17, 3 PM $ 0.000408
-0.07%
$ 408,200 $ 24,745
Oct 17, 2 PM $ 0.000408
-0.12%
$ 408,500 $ 24,647
Oct 17, 1 PM $ 0.000409
-0.32%
$ 408,900 $ 24,428
Oct 17, 12 PM $ 0.00041
+5.61%
$ 410,300 $ 24,685
Oct 17, 11 AM $ 0.000388
+0.73%
$ 388,400 $ 23,042
Oct 17, 10 AM $ 0.000386
-0.18%
$ 385,900 $ 22,669
Oct 17, 9 AM $ 0.000386
+0.78%
$ 386,400 $ 22,709
Oct 17, 8 AM $ 0.000383
-0.34%
$ 383,500 $ 23,002
Oct 17, 7 AM $ 0.000387
-1.10%
$ 386,500 $ 23,173
Oct 17, 6 AM $ 0.000391
-0.38%
$ 390,500 $ 22,854
Oct 17, 5 AM $ 0.000393
-0.20%
$ 392,600 $ 22,841
Oct 17, 4 AM $ 0.000393
-0.03%
$ 393,100 $ 22,589
Oct 17, 3 AM $ 0.000393
+0.08%
$ 393,000 $ 22,428
Oct 17, 2 AM $ 0.000392
-0.08%
$ 391,800 $ 22,763
Oct 17, 1 AM $ 0.000392
-0.66%
$ 391,800 $ 22,919
Oct 17, 12 AM $ 0.000394
-0.18%
$ 394,500 $ 22,792
Oct 16, 11 PM $ 0.000395
-0.93%
$ 395,400 $ 22,745
Oct 16, 10 PM $ 0.000399
-0.23%
$ 399,000 $ 22,574
Oct 16, 9 PM $ 0.0004
+0.00%
$ 400,000 $ 22,780
Oct 16, 8 PM $ 0.0004
+0.76%
$ 400,100 $ 24,370
Oct 16, 7 PM $ 0.000398
+3.24%
$ 397,800 $ 24,522
Oct 16, 6 PM $ 0.000386
+0.18%
$ 385,700 $ 23,304
Oct 16, 5 PM $ 0.000385
-0.34%
$ 385,000 $ 23,701
Oct 16, 4 PM $ 0.000386
+0.26%
$ 386,200 $ 24,406
Oct 16, 3 PM $ 0.000385
-0.05%
$ 384,800 $ 25,060
Oct 16, 2 PM $ 0.000385
-0.13%
$ 385,100 $ 25,634
Oct 16, 1 PM $ 0.000385
-0.08%
$ 385,400 $ 25,783
Oct 16, 12 PM $ 0.000385
+0.00%
$ 385,400 $ 26,470
Oct 16, 11 AM $ 0.000385
-0.18%
$ 385,300 $ 27,067
Oct 16, 10 AM $ 0.000386
-0.10%
$ 385,900 $ 28,089
Oct 16, 9 AM $ 0.000386
+0.34%
$ 386,100 $ 28,338
Oct 16, 8 AM $ 0.000385
-1.86%
$ 386,800 $ 27,997
Oct 16, 7 AM $ 0.000392
+0.15%
$ 392,200 $ 27,262
Oct 16, 6 AM $ 0.000392
+0.10%
$ 391,700 $ 26,966
Oct 16, 5 AM $ 0.000391
-0.15%
$ 391,100 $ 26,424
Oct 16, 4 AM $ 0.000392
+0.13%
$ 392,000 $ 26,297
Oct 16, 3 AM $ 0.000391
+0.39%
$ 390,900 $ 26,255
Oct 16, 2 AM $ 0.000389
-0.21%
$ 389,400 $ 25,686
Oct 16, 1 AM $ 0.00039
+0.03%
$ 390,200 $ 25,508
Oct 16, 12 AM $ 0.00039
+0.23%
$ 390,100 $ 24,851
Oct 15, 11 PM $ 0.000389
+0.21%
$ 389,500 $ 24,497
Oct 15, 10 PM $ 0.000389
-0.18%
$ 388,700 $ 24,069
Oct 15, 9 PM $ 0.000389
-1.19%
$ 389,400 $ 23,934
Oct 15, 8 PM $ 0.000394
-0.13%
$ 394,100 $ 22,202
Oct 15, 7 PM $ 0.000395
-0.15%
$ 394,600 $ 22,047
Oct 15, 6 PM $ 0.000395
-0.08%
$ 394,800 $ 21,845
Oct 15, 5 PM $ 0.000395
+0.03%
$ 395,500 $ 21,299
Oct 15, 4 PM $ 0.000395
-0.03%
$ 395,500 $ 20,622
Oct 15, 3 PM $ 0.000395
-0.13%
$ 395,000 $ 20,323