VaporWallet Historical Data

VPR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000297
-0.20%
$ 297,200 $ 12,209
Jan 17, 1 AM $ 0.000298
+0.00%
$ 297,796 $ 12,150
Jan 17, 12 AM $ 0.000298
+0.00%
$ 297,796 $ 12,091
Jan 16, 11 PM $ 0.000298
+0.20%
$ 297,796 $ 12,068
Jan 16, 10 PM $ 0.000298
+0.20%
$ 297,796 $ 12,062
Jan 16, 9 PM $ 0.000297
+0.00%
$ 297,204 $ 11,967
Jan 16, 8 PM $ 0.000297
-0.20%
$ 297,204 $ 12,054
Jan 16, 7 PM $ 0.000298
+0.00%
$ 297,800 $ 12,143
Jan 16, 6 PM $ 0.000298
+0.20%
$ 297,800 $ 12,374
Jan 16, 5 PM $ 0.000297
+0.00%
$ 297,800 $ 12,396
Jan 16, 4 PM $ 0.000298
+0.00%
$ 297,800 $ 12,321
Jan 16, 3 PM $ 0.000298
-0.09%
$ 297,800 $ 12,350
Jan 16, 2 PM $ 0.000298
+0.20%
$ 298,081 $ 12,352
Jan 16, 1 PM $ 0.000297
-0.20%
$ 297,485 $ 12,474
Jan 16, 12 PM $ 0.000298
+0.00%
$ 298,075 $ 12,437
Jan 16, 11 AM $ 0.000298
+0.00%
$ 298,075 $ 12,499
Jan 16, 10 AM $ 0.000298
+0.20%
$ 298,075 $ 12,516
Jan 16, 9 AM $ 0.000297
+0.00%
$ 297,485 $ 12,479
Jan 16, 8 AM $ 0.000297
-0.23%
$ 297,485 $ 12,524
Jan 16, 7 AM $ 0.000298
+0.20%
$ 298,180 $ 12,374
Jan 16, 6 AM $ 0.000298
-0.20%
$ 297,587 $ 12,398
Jan 16, 5 AM $ 0.000298
+0.00%
$ 298,180 $ 12,386
Jan 16, 4 AM $ 0.000298
+0.00%
$ 298,180 $ 12,340
Jan 16, 3 AM $ 0.000298
+0.20%
$ 298,180 $ 12,296
Jan 16, 2 AM $ 0.000298
-0.16%
$ 297,571 $ 12,615
Jan 16, 1 AM $ 0.000298
+0.00%
$ 298,059 $ 12,730
Jan 16, 12 AM $ 0.000298
+0.16%
$ 298,059 $ 12,783
Jan 15, 11 PM $ 0.000298
-0.16%
$ 298,056 $ 12,945
Jan 15, 10 PM $ 0.000298
+0.20%
$ 298,056 $ 12,965
Jan 15, 9 PM $ 0.000297
-0.20%
$ 297,472 $ 12,997
Jan 15, 8 PM $ 0.000298
+0.00%
$ 298,056 $ 12,894
Jan 15, 7 PM $ 0.000298
+0.19%
$ 298,056 $ 12,833
Jan 15, 6 PM $ 0.000297
+0.00%
$ 297,480 $ 12,640
Jan 15, 5 PM $ 0.000297
+0.00%
$ 297,480 $ 12,630
Jan 15, 4 PM $ 0.000297
+0.00%
$ 297,480 $ 12,626
Jan 15, 3 PM $ 0.000298
+0.20%
$ 298,068 $ 12,662
Jan 15, 2 PM $ 0.000297
+0.00%
$ 297,477 $ 12,701
Jan 15, 1 PM $ 0.000297
+0.00%
$ 297,477 $ 12,709
Jan 15, 12 PM $ 0.000297
+0.00%
$ 297,477 $ 12,682
Jan 15, 11 AM $ 0.000297
+0.01%
$ 297,477 $ 12,675
Jan 15, 10 AM $ 0.000297
+0.00%
$ 297,448 $ 13,456
Jan 15, 9 AM $ 0.000297
-0.19%
$ 297,448 $ 13,476
Jan 15, 8 AM $ 0.000298
+0.19%
$ 298,019 $ 13,401
Jan 15, 7 AM $ 0.000297
+0.00%
$ 297,448 $ 13,552
Jan 15, 6 AM $ 0.000297
-0.19%
$ 297,448 $ 13,616
Jan 15, 5 AM $ 0.000298
+0.19%
$ 298,018 $ 13,680
Jan 15, 4 AM $ 0.000298
+0.19%
$ 298,018 $ 13,611
Jan 15, 3 AM $ 0.000297
-0.21%
$ 298,018 $ 13,651
Jan 15, 2 AM $ 0.000298
+0.00%
$ 298,067 $ 13,398
Jan 15, 1 AM $ 0.000298
-0.01%
$ 298,067 $ 13,339