VaporWallet Historical Data

VPR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000395
-0.13%
$ 395,000 $ 20,323
Oct 15, 2 PM $ 0.000396
-0.10%
$ 395,600 $ 19,619
Oct 15, 1 PM $ 0.000397
+0.03%
$ 396,700 $ 19,421
Oct 15, 12 PM $ 0.000397
+0.38%
$ 396,600 $ 19,029
Oct 15, 11 AM $ 0.000395
-0.23%
$ 395,100 $ 18,709
Oct 15, 10 AM $ 0.000396
-0.03%
$ 396,000 $ 17,797
Oct 15, 9 AM $ 0.000396
-0.28%
$ 396,200 $ 17,628
Oct 15, 8 AM $ 0.000397
+0.13%
$ 396,900 $ 17,674
Oct 15, 7 AM $ 0.000397
-0.10%
$ 396,600 $ 17,930
Oct 15, 6 AM $ 0.000397
-0.38%
$ 397,100 $ 17,973
Oct 15, 5 AM $ 0.000399
+0.03%
$ 398,700 $ 18,391
Oct 15, 4 AM $ 0.000399
+0.25%
$ 398,600 $ 18,690
Oct 15, 3 AM $ 0.000398
-0.15%
$ 397,800 $ 18,731
Oct 15, 2 AM $ 0.000398
+0.38%
$ 398,200 $ 19,201
Oct 15, 1 AM $ 0.000397
+0.08%
$ 396,700 $ 19,153
Oct 15, 12 AM $ 0.000396
+0.00%
$ 396,400 $ 19,689
Oct 14, 11 PM $ 0.000396
-0.15%
$ 396,400 $ 20,447
Oct 14, 10 PM $ 0.000397
+0.00%
$ 397,000 $ 21,076
Oct 14, 9 PM $ 0.000397
+0.00%
$ 397,000 $ 21,983
Oct 14, 8 PM $ 0.000397
+0.08%
$ 397,000 $ 22,597
Oct 14, 7 PM $ 0.000397
+0.03%
$ 396,700 $ 22,914
Oct 14, 6 PM $ 0.000397
-0.13%
$ 396,600 $ 23,502
Oct 14, 5 PM $ 0.000397
-0.35%
$ 397,700 $ 23,450
Oct 14, 4 PM $ 0.000399
+0.33%
$ 398,900 $ 23,237
Oct 14, 3 PM $ 0.000397
+0.23%
$ 397,500 $ 22,686
Oct 14, 2 PM $ 0.000396
-0.05%
$ 396,400 $ 22,542
Oct 14, 1 PM $ 0.000397
+0.30%
$ 396,600 $ 22,302
Oct 14, 12 PM $ 0.000396
-0.18%
$ 395,700 $ 21,716
Oct 14, 11 AM $ 0.000396
-0.10%
$ 396,300 $ 20,978
Oct 14, 10 AM $ 0.000397
-0.10%
$ 396,600 $ 20,893
Oct 14, 9 AM $ 0.000397
+0.15%
$ 397,200 $ 20,805
Oct 14, 8 AM $ 0.000396
-0.15%
$ 396,700 $ 20,391
Oct 14, 7 AM $ 0.000397
+0.30%
$ 395,800 $ 20,225
Oct 14, 6 AM $ 0.000395
-0.65%
$ 395,300 $ 20,132
Oct 14, 5 AM $ 0.000398
-0.28%
$ 398,000 $ 19,814
Oct 14, 4 AM $ 0.000399
-0.25%
$ 399,100 $ 19,494
Oct 14, 3 AM $ 0.0004
-0.02%
$ 400,200 $ 19,246
Oct 14, 2 AM $ 0.0004
-0.22%
$ 399,800 $ 18,599
Oct 14, 1 AM $ 0.000401
-0.02%
$ 400,700 $ 18,374
Oct 14, 12 AM $ 0.000401
+0.00%
$ 400,800 $ 17,855
Oct 13, 11 PM $ 0.000401
-0.15%
$ 400,800 $ 17,037
Oct 13, 10 PM $ 0.000401
+0.20%
$ 401,400 $ 16,510
Oct 13, 9 PM $ 0.0004
+0.28%
$ 400,500 $ 15,414
Oct 13, 8 PM $ 0.000399
-0.10%
$ 399,400 $ 15,235
Oct 13, 7 PM $ 0.0004
-0.07%
$ 399,800 $ 15,512
Oct 13, 6 PM $ 0.0004
-0.17%
$ 400,200 $ 15,287
Oct 13, 5 PM $ 0.000401
+0.28%
$ 400,900 $ 15,353
Oct 13, 4 PM $ 0.0004
+0.00%
$ 399,800 $ 15,547
Oct 13, 3 PM $ 0.0004
-0.03%
$ 399,700 $ 16,221
Oct 13, 2 PM $ 0.0004
-0.12%
$ 399,900 $ 16,876