VaporWallet Historical Data

VPR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0004
-0.12%
$ 399,900 $ 16,876
Oct 13, 1 PM $ 0.0004
-0.10%
$ 400,400 $ 17,074
Oct 13, 12 PM $ 0.000401
+0.07%
$ 400,900 $ 17,589
Oct 13, 11 AM $ 0.0004
-0.15%
$ 400,500 $ 18,107
Oct 13, 10 AM $ 0.000401
-0.89%
$ 400,900 $ 18,246
Oct 13, 9 AM $ 0.000404
-0.49%
$ 404,600 $ 18,360
Oct 13, 8 AM $ 0.000406
+0.00%
$ 406,500 $ 18,858
Oct 13, 7 AM $ 0.000406
+0.15%
$ 406,100 $ 19,361
Oct 13, 6 AM $ 0.000405
+0.20%
$ 405,500 $ 19,614
Oct 13, 5 AM $ 0.000405
+0.17%
$ 404,900 $ 20,023
Oct 13, 4 AM $ 0.000404
-0.39%
$ 403,900 $ 20,434
Oct 13, 3 AM $ 0.000406
+0.00%
$ 405,700 $ 20,925
Oct 13, 2 AM $ 0.000406
+0.00%
$ 405,600 $ 21,227
Oct 13, 1 AM $ 0.000406
-0.52%
$ 405,600 $ 21,668
Oct 13, 12 AM $ 0.000408
+0.10%
$ 407,600 $ 21,998
Oct 12, 11 PM $ 0.000407
-0.24%
$ 407,200 $ 22,234
Oct 12, 10 PM $ 0.000408
-0.24%
$ 408,200 $ 22,636
Oct 12, 9 PM $ 0.000409
-0.05%
$ 409,200 $ 23,231
Oct 12, 8 PM $ 0.000409
-0.46%
$ 409,400 $ 23,235
Oct 12, 7 PM $ 0.000411
-0.31%
$ 411,400 $ 22,706
Oct 12, 6 PM $ 0.000413
-0.22%
$ 413,000 $ 22,428
Oct 12, 5 PM $ 0.000414
-0.05%
$ 413,600 $ 23,157
Oct 12, 4 PM $ 0.000414
-0.24%
$ 413,700 $ 23,617
Oct 12, 3 PM $ 0.000415
+0.46%
$ 414,700 $ 23,651
Oct 12, 2 PM $ 0.000413
+0.24%
$ 412,500 $ 23,766
Oct 12, 1 PM $ 0.000412
-0.22%
$ 411,600 $ 23,999
Oct 12, 12 PM $ 0.000413
+0.19%
$ 412,700 $ 23,952
Oct 12, 11 AM $ 0.000412
+0.12%
$ 412,400 $ 24,198
Oct 12, 10 AM $ 0.000412
+0.44%
$ 411,800 $ 24,276
Oct 12, 9 AM $ 0.00041
+1.36%
$ 410,000 $ 24,460
Oct 12, 8 AM $ 0.000404
+0.30%
$ 404,500 $ 24,848
Oct 12, 7 AM $ 0.000403
-0.25%
$ 403,300 $ 24,671
Oct 12, 6 AM $ 0.000405
+0.30%
$ 404,700 $ 25,941
Oct 12, 5 AM $ 0.000403
-0.40%
$ 403,400 $ 25,536
Oct 12, 4 AM $ 0.000405
+0.22%
$ 405,000 $ 25,557
Oct 12, 3 AM $ 0.000403
-0.20%
$ 403,300 $ 25,409
Oct 12, 2 AM $ 0.000404
+0.40%
$ 404,300 $ 26,079
Oct 12, 1 AM $ 0.000403
-0.07%
$ 402,800 $ 26,068
Oct 12, 12 AM $ 0.000405
-0.05%
$ 403,600 $ 26,099
Oct 11, 11 PM $ 0.000405
-0.44%
$ 404,900 $ 26,203
Oct 11, 10 PM $ 0.000406
+0.07%
$ 405,900 $ 27,685
Oct 11, 9 PM $ 0.000406
-0.02%
$ 405,700 $ 27,725
Oct 11, 8 PM $ 0.000404
-1.05%
$ 404,300 $ 29,083
Oct 11, 7 PM $ 0.000409
-0.24%
$ 408,600 $ 29,449
Oct 11, 6 PM $ 0.00041
-0.34%
$ 409,600 $ 29,589
Oct 11, 5 PM $ 0.000411
+0.29%
$ 411,100 $ 29,197
Oct 11, 4 PM $ 0.00041
+0.47%
$ 409,900 $ 29,310
Oct 11, 3 PM $ 0.000408
-0.20%
$ 407,800 $ 29,565
Oct 11, 2 PM $ 0.000408
+0.17%
$ 408,500 $ 29,929
Oct 11, 1 PM $ 0.000408
-0.41%
$ 408,200 $ 30,169