VaporWallet Historical Data

VPR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000298
-0.01%
$ 298,067 $ 13,339
Jan 15, 12 AM $ 0.000298
-0.54%
$ 298,089 $ 13,290
Jan 14, 11 PM $ 0.0003
+0.00%
$ 299,707 $ 13,160
Jan 14, 10 PM $ 0.000299
-0.03%
$ 299,128 $ 13,187
Jan 14, 9 PM $ 0.000299
+0.00%
$ 298,650 $ 13,234
Jan 14, 8 PM $ 0.000299
-0.19%
$ 298,649 $ 13,280
Jan 14, 7 PM $ 0.000299
+0.19%
$ 299,227 $ 13,196
Jan 14, 6 PM $ 0.000299
+0.00%
$ 299,230 $ 13,316
Jan 14, 5 PM $ 0.000299
+0.00%
$ 299,235 $ 13,400
Jan 14, 4 PM $ 0.000299
-0.19%
$ 298,664 $ 13,443
Jan 14, 3 PM $ 0.000299
+0.35%
$ 298,666 $ 13,403
Jan 14, 2 PM $ 0.000298
-0.56%
$ 297,629 $ 13,499
Jan 14, 1 PM $ 0.000299
+0.00%
$ 299,320 $ 13,456
Jan 14, 12 PM $ 0.000299
-0.10%
$ 299,320 $ 13,518
Jan 14, 11 AM $ 0.0003
-1.53%
$ 299,611 $ 14,648
Jan 14, 10 AM $ 0.000304
+0.18%
$ 304,264 $ 13,868
Jan 14, 9 AM $ 0.000304
-0.18%
$ 303,718 $ 13,973
Jan 14, 8 AM $ 0.000304
+0.18%
$ 304,262 $ 14,258
Jan 14, 7 AM $ 0.000304
+0.18%
$ 304,262 $ 14,268
Jan 14, 6 AM $ 0.000304
-0.23%
$ 303,719 $ 14,179
Jan 14, 5 AM $ 0.000304
+0.18%
$ 304,434 $ 14,087
Jan 14, 4 AM $ 0.000304
-0.18%
$ 303,894 $ 14,122
Jan 14, 3 AM $ 0.000304
+0.18%
$ 304,436 $ 14,101
Jan 14, 2 AM $ 0.000304
-0.18%
$ 304,450 $ 14,287
Jan 14, 1 AM $ 0.000304
+0.00%
$ 303,940 $ 14,748
Jan 14, 12 AM $ 0.000304
+0.00%
$ 303,942 $ 15,242
Jan 13, 11 PM $ 0.000304
-0.17%
$ 303,942 $ 15,232
Jan 13, 10 PM $ 0.000304
+0.46%
$ 303,944 $ 15,125
Jan 13, 9 PM $ 0.000303
-0.17%
$ 303,065 $ 15,059
Jan 13, 8 PM $ 0.000304
-0.02%
$ 303,589 $ 15,018
Jan 13, 7 PM $ 0.000304
+0.12%
$ 303,664 $ 15,101
Jan 13, 6 PM $ 0.000303
+0.10%
$ 302,787 $ 14,907
Jan 13, 5 PM $ 0.000302
+0.06%
$ 302,483 $ 14,802
Jan 13, 4 PM $ 0.000302
-0.18%
$ 302,483 $ 14,813
Jan 13, 3 PM $ 0.000303
-0.09%
$ 303,043 $ 14,788
Jan 13, 2 PM $ 0.000303
-0.06%
$ 303,503 $ 14,570
Jan 13, 1 PM $ 0.000304
+0.06%
$ 303,516 $ 14,582
Jan 13, 12 PM $ 0.000303
+1.34%
$ 303,340 $ 14,613
Jan 13, 11 AM $ 0.000299
+0.00%
$ 299,322 $ 13,478
Jan 13, 10 AM $ 0.000299
-0.61%
$ 299,321 $ 13,410
Jan 13, 9 AM $ 0.000301
-1.63%
$ 301,167 $ 13,312
Jan 13, 8 AM $ 0.000306
+0.19%
$ 306,145 $ 12,999
Jan 13, 7 AM $ 0.000306
+0.00%
$ 305,579 $ 12,917
Jan 13, 6 AM $ 0.000306
-0.18%
$ 306,145 $ 12,903
Jan 13, 5 AM $ 0.000306
+0.26%
$ 306,145 $ 12,943
Jan 13, 4 AM $ 0.000305
-0.25%
$ 305,348 $ 13,016
Jan 13, 3 AM $ 0.000306
-0.07%
$ 306,105 $ 13,026
Jan 13, 2 AM $ 0.000306
-1.65%
$ 306,516 $ 12,866
Jan 13, 1 AM $ 0.000311
-6.78%
$ 311,239 $ 12,412
Jan 13, 12 AM $ 0.000334
-0.21%
$ 333,861 $ 12,001