VaporWallet Historical Data

VPR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000408
-0.41%
$ 408,200 $ 30,169
Oct 11, 12 PM $ 0.00041
-0.02%
$ 409,800 $ 30,375
Oct 11, 11 AM $ 0.00041
+0.00%
$ 409,800 $ 30,526
Oct 11, 10 AM $ 0.00041
-0.15%
$ 409,800 $ 31,130
Oct 11, 9 AM $ 0.00041
+0.07%
$ 410,300 $ 31,216
Oct 11, 8 AM $ 0.00041
+0.29%
$ 410,300 $ 30,954
Oct 11, 7 AM $ 0.000409
+0.07%
$ 408,300 $ 31,176
Oct 11, 6 AM $ 0.000409
-0.87%
$ 411,300 $ 30,546
Oct 11, 5 AM $ 0.000412
+0.05%
$ 412,200 $ 31,157
Oct 11, 4 AM $ 0.000412
-0.34%
$ 412,100 $ 31,013
Oct 11, 3 AM $ 0.000414
-0.07%
$ 413,700 $ 30,978
Oct 11, 2 AM $ 0.000414
+0.31%
$ 413,900 $ 30,877
Oct 11, 1 AM $ 0.000413
-0.48%
$ 412,600 $ 30,727
Oct 11, 12 AM $ 0.000415
+0.17%
$ 414,700 $ 30,906
Oct 10, 11 PM $ 0.000413
-0.48%
$ 413,100 $ 30,843
Oct 10, 10 PM $ 0.000415
+0.31%
$ 415,300 $ 29,614
Oct 10, 9 PM $ 0.000414
+1.30%
$ 414,000 $ 29,390
Oct 10, 8 PM $ 0.000408
+0.20%
$ 408,400 $ 28,257
Oct 10, 7 PM $ 0.000407
-0.44%
$ 407,500 $ 28,121
Oct 10, 6 PM $ 0.000409
+0.29%
$ 409,300 $ 28,574
Oct 10, 5 PM $ 0.000408
-0.41%
$ 408,200 $ 28,470
Oct 10, 4 PM $ 0.00041
-0.07%
$ 409,900 $ 28,998
Oct 10, 3 PM $ 0.00041
-0.65%
$ 410,100 $ 29,153
Oct 10, 2 PM $ 0.000414
-0.26%
$ 414,200 $ 28,494
Oct 10, 1 PM $ 0.000415
-0.02%
$ 415,200 $ 28,268
Oct 10, 12 PM $ 0.000416
+0.29%
$ 416,500 $ 27,866
Oct 10, 11 AM $ 0.000415
+0.53%
$ 415,200 $ 27,179
Oct 10, 10 AM $ 0.000413
+0.27%
$ 413,200 $ 26,772
Oct 10, 9 AM $ 0.000412
-0.07%
$ 411,600 $ 26,465
Oct 10, 8 AM $ 0.000412
-0.10%
$ 412,100 $ 26,149
Oct 10, 7 AM $ 0.000412
-0.29%
$ 412,500 $ 25,848
Oct 10, 6 AM $ 0.000414
+0.32%
$ 413,600 $ 25,621
Oct 10, 5 AM $ 0.000412
-0.29%
$ 412,300 $ 25,159
Oct 10, 4 AM $ 0.000413
+0.58%
$ 413,400 $ 25,933
Oct 10, 3 AM $ 0.000411
+0.64%
$ 410,900 $ 25,549
Oct 10, 2 AM $ 0.000408
-0.32%
$ 408,400 $ 24,938
Oct 10, 1 AM $ 0.00041
-0.07%
$ 409,600 $ 24,706
Oct 10, 12 AM $ 0.000409
+0.00%
$ 409,400 $ 24,281
Oct 9, 11 PM $ 0.000409
-0.17%
$ 409,100 $ 24,126
Oct 9, 10 PM $ 0.00041
-0.27%
$ 410,000 $ 23,404
Oct 9, 9 PM $ 0.000411
+0.34%
$ 411,100 $ 23,400
Oct 9, 8 PM $ 0.00041
-0.10%
$ 410,300 $ 22,990
Oct 9, 7 PM $ 0.00041
-0.29%
$ 410,400 $ 22,860
Oct 9, 6 PM $ 0.000412
+0.12%
$ 411,500 $ 22,600
Oct 9, 5 PM $ 0.000411
+0.17%
$ 411,000 $ 22,402
Oct 9, 4 PM $ 0.00041
+0.07%
$ 410,400 $ 21,633
Oct 9, 3 PM $ 0.00041
+0.17%
$ 410,200 $ 21,003
Oct 9, 2 PM $ 0.00041
-0.05%
$ 409,600 $ 20,875
Oct 9, 1 PM $ 0.00041
-0.41%
$ 409,900 $ 20,478
Oct 9, 12 PM $ 0.000411
+0.69%
$ 411,500 $ 20,336