VaporWallet Historical Data

VPR Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000334
-0.21%
$ 333,861 $ 12,001
Jan 12, 11 PM $ 0.000335
+0.21%
$ 334,548 $ 11,958
Jan 12, 10 PM $ 0.000334
+0.03%
$ 333,860 $ 12,062
Jan 12, 9 PM $ 0.000334
-2.84%
$ 333,762 $ 12,191
Jan 12, 8 PM $ 0.000344
+0.00%
$ 343,535 $ 12,128
Jan 12, 7 PM $ 0.000344
-1.71%
$ 343,537 $ 12,234
Jan 12, 6 PM $ 0.000349
+0.03%
$ 349,500 $ 12,030
Jan 12, 5 PM $ 0.000349
-0.57%
$ 349,500 $ 12,078
Jan 12, 4 PM $ 0.000352
+1.79%
$ 351,800 $ 12,036
Jan 12, 3 PM $ 0.000346
+6.90%
$ 345,600 $ 346
Jan 12, 2 PM $ 0.000323
-0.63%
$ 323,300 $ 320
Jan 12, 1 PM $ 0.000325
+0.00%
$ 325,346 $ 12,472
Jan 12, 12 PM $ 0.000325
-0.21%
$ 325,346 $ 12,465
Jan 12, 11 AM $ 0.000325
-0.21%
$ 325,346 $ 12,525
Jan 12, 10 AM $ 0.000326
-0.05%
$ 326,029 $ 12,551
Jan 12, 9 AM $ 0.000326
+0.15%
$ 326,177 $ 12,555
Jan 12, 8 AM $ 0.000326
+0.06%
$ 326,176 $ 12,586
Jan 12, 7 AM $ 0.000325
-1.22%
$ 325,492 $ 12,660
Jan 12, 5 AM $ 0.000348
-0.23%
$ 347,800 $ 12,268
Jan 12, 4 AM $ 0.000349
+2.11%
$ 348,600 $ 12,261
Jan 12, 3 AM $ 0.000341
-0.23%
$ 341,404 $ 12,591
Jan 12, 2 AM $ 0.000342
+0.23%
$ 342,182 $ 12,480
Jan 12, 1 AM $ 0.000341
-0.23%
$ 341,400 $ 12,446
Jan 12, 12 AM $ 0.000341
+0.00%
$ 341,399 $ 12,412
Jan 11, 11 PM $ 0.000341
-0.23%
$ 341,399 $ 12,380
Jan 11, 10 PM $ 0.000342
+0.17%
$ 342,177 $ 12,304
Jan 11, 9 PM $ 0.000342
-3.24%
$ 342,387 $ 12,262
Jan 11, 8 PM $ 0.000342
+0.54%
$ 342,190 $ 12,265
Jan 11, 7 PM $ 0.00034
-0.01%
$ 340,362 $ 14,265
Jan 11, 6 PM $ 0.00034
-2.88%
$ 340,413 $ 14,318
Jan 11, 5 PM $ 0.000351
-0.56%
$ 350,507 $ 14,293
Jan 11, 4 PM $ 0.000352
+0.00%
$ 353,169 $ 14,920
Jan 11, 3 PM $ 0.000353
+0.19%
$ 353,169 $ 14,923
Jan 11, 2 PM $ 0.000352
+0.00%
$ 352,489 $ 14,918
Jan 11, 1 PM $ 0.000353
+0.19%
$ 353,161 $ 14,826
Jan 11, 12 PM $ 0.000352
+0.00%
$ 352,484 $ 14,964
Jan 11, 11 AM $ 0.000352
+0.00%
$ 352,483 $ 14,896
Jan 11, 10 AM $ 0.000352
-0.90%
$ 352,478 $ 14,916
Jan 11, 9 AM $ 0.000356
+0.73%
$ 355,681 $ 15,539
Jan 11, 8 AM $ 0.000353
+0.00%
$ 353,120 $ 15,605
Jan 11, 7 AM $ 0.000353
+0.00%
$ 353,118 $ 15,510
Jan 11, 6 AM $ 0.000353
+0.00%
$ 353,118 $ 15,521
Jan 11, 5 AM $ 0.000353
-0.92%
$ 353,118 $ 15,492
Jan 11, 4 AM $ 0.000356
+0.00%
$ 356,401 $ 15,548
Jan 11, 3 AM $ 0.000356
+0.19%
$ 356,397 $ 15,529
Jan 11, 2 AM $ 0.000356
+0.00%
$ 355,726 $ 15,610
Jan 11, 1 AM $ 0.000356
-0.19%
$ 355,727 $ 15,627
Jan 11, 12 AM $ 0.000356
+0.19%
$ 356,391 $ 15,645
Jan 10, 11 PM $ 0.000356
-0.19%
$ 355,733 $ 15,669
Jan 10, 10 PM $ 0.000356
+0.00%
$ 356,397 $ 15,696