VaporWallet Historical Data

VPR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000356
+0.00%
$ 356,397 $ 15,696
Jan 10, 9 PM $ 0.000356
+0.18%
$ 356,388 $ 15,620
Jan 10, 8 PM $ 0.000356
-4.06%
$ 356,395 $ 15,684
Jan 10, 7 PM $ 0.000371
-0.04%
$ 370,800 $ 12,892
Jan 10, 6 PM $ 0.000371
+6.02%
$ 370,954 $ 13,582
Jan 10, 5 PM $ 0.00035
-1.52%
$ 349,901 $ 13,484
Jan 10, 4 PM $ 0.000355
-0.22%
$ 355,308 $ 12,870
Jan 10, 3 PM $ 0.000356
+0.00%
$ 355,308 $ 12,862
Jan 10, 2 PM $ 0.000356
+0.28%
$ 356,077 $ 12,850
Jan 10, 1 PM $ 0.000356
+1.25%
$ 355,839 $ 12,901
Jan 10, 12 PM $ 0.000351
-0.22%
$ 351,453 $ 12,796
Jan 10, 11 AM $ 0.000353
+0.24%
$ 352,838 $ 12,947
Jan 10, 10 AM $ 0.000352
+5.45%
$ 351,977 $ 12,912
Jan 10, 9 AM $ 0.000333
+0.00%
$ 333,094 $ 12,389
Jan 10, 8 AM $ 0.000333
-0.21%
$ 333,095 $ 12,269
Jan 10, 7 AM $ 0.000334
+0.00%
$ 333,785 $ 12,263
Jan 10, 6 AM $ 0.000334
+0.00%
$ 333,100 $ 12,300
Jan 10, 5 AM $ 0.000333
-0.21%
$ 333,100 $ 12,260
Jan 10, 4 AM $ 0.000334
+0.21%
$ 333,817 $ 12,241
Jan 10, 3 AM $ 0.000333
+0.04%
$ 333,132 $ 12,205
Jan 10, 2 AM $ 0.000333
-0.21%
$ 333,000 $ 11,949
Jan 10, 1 AM $ 0.000334
+0.21%
$ 333,700 $ 11,818
Jan 10, 12 AM $ 0.000333
-0.21%
$ 333,000 $ 11,875
Jan 9, 11 PM $ 0.000334
+0.21%
$ 333,700 $ 11,770
Jan 9, 10 PM $ 0.000333
-0.21%
$ 333,000 $ 11,762
Jan 9, 9 PM $ 0.000334
+0.21%
$ 333,700 $ 11,730
Jan 9, 8 PM $ 0.000333
+0.00%
$ 333,000 $ 11,675
Jan 9, 7 PM $ 0.000333
-0.21%
$ 333,000 $ 11,751
Jan 9, 6 PM $ 0.000334
+0.21%
$ 333,700 $ 11,748
Jan 9, 5 PM $ 0.000333
-0.21%
$ 333,000 $ 11,690
Jan 9, 4 PM $ 0.000333
+0.00%
$ 333,000 $ 11,674
Jan 9, 3 PM $ 0.000332
-0.45%
$ 333,700 $ 12,142
Jan 9, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 11,662
Jan 9, 1 PM $ 0.000333
+0.00%
$ 333,000 $ 11,598
Jan 9, 12 PM $ 0.000333
-2.70%
$ 333,000 $ 11,683
Jan 9, 11 AM $ 0.000342
+0.00%
$ 342,253 $ 12,190
Jan 9, 10 AM $ 0.000342
+0.20%
$ 342,155 $ 12,239
Jan 9, 9 AM $ 0.000342
+0.09%
$ 341,863 $ 12,151
Jan 9, 8 AM $ 0.000342
+0.03%
$ 342,350 $ 12,172
Jan 9, 7 AM $ 0.000342
+0.37%
$ 342,264 $ 12,179
Jan 9, 6 AM $ 0.000341
+0.00%
$ 340,997 $ 12,150
Jan 9, 5 AM $ 0.000341
-0.07%
$ 340,997 $ 12,226
Jan 9, 4 AM $ 0.000341
+0.00%
$ 341,249 $ 12,252
Jan 9, 3 AM $ 0.000341
+0.00%
$ 341,250 $ 12,286
Jan 9, 2 AM $ 0.000341
+0.00%
$ 341,251 $ 12,302
Jan 9, 1 AM $ 0.000341
+0.14%
$ 341,252 $ 12,362
Jan 9, 12 AM $ 0.000341
+0.23%
$ 340,763 $ 12,283
Jan 8, 11 PM $ 0.000341
+1.07%
$ 340,764 $ 12,361
Jan 8, 10 PM $ 0.000337
-0.30%
$ 336,575 $ 12,302
Jan 8, 9 PM $ 0.000338
-1.49%
$ 337,265 $ 12,114