VaporWallet Historical Data

VPR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00041
-0.41%
$ 409,900 $ 20,478
Oct 9, 12 PM $ 0.000411
+0.69%
$ 411,500 $ 20,336
Oct 9, 11 AM $ 0.000408
+0.10%
$ 407,500 $ 20,595
Oct 9, 10 AM $ 0.000407
-0.17%
$ 407,100 $ 20,439
Oct 9, 9 AM $ 0.000408
-0.17%
$ 408,000 $ 20,408
Oct 9, 8 AM $ 0.000408
-1.26%
$ 408,300 $ 20,948
Oct 9, 7 AM $ 0.000414
-0.07%
$ 413,700 $ 21,285
Oct 9, 6 AM $ 0.000414
-1.31%
$ 414,000 $ 21,360
Oct 9, 5 AM $ 0.00042
-1.08%
$ 420,100 $ 21,372
Oct 9, 4 AM $ 0.000425
-0.26%
$ 424,700 $ 21,056
Oct 9, 3 AM $ 0.000426
+0.28%
$ 425,800 $ 21,819
Oct 9, 2 AM $ 0.000425
-0.35%
$ 424,700 $ 22,379
Oct 9, 1 AM $ 0.000426
-0.35%
$ 426,100 $ 22,615
Oct 9, 12 AM $ 0.000427
-0.09%
$ 427,400 $ 23,087
Oct 8, 11 PM $ 0.000428
-0.16%
$ 427,100 $ 23,519
Oct 8, 10 PM $ 0.000429
+0.23%
$ 428,600 $ 24,162
Oct 8, 9 PM $ 0.000428
-0.21%
$ 427,600 $ 24,367
Oct 8, 8 PM $ 0.000429
+0.02%
$ 428,600 $ 24,460
Oct 8, 7 PM $ 0.000428
-0.05%
$ 428,400 $ 24,984
Oct 8, 6 PM $ 0.000429
+0.05%
$ 428,700 $ 25,017
Oct 8, 5 PM $ 0.000429
+0.16%
$ 428,700 $ 25,352
Oct 8, 4 PM $ 0.000428
+0.02%
$ 428,400 $ 25,524
Oct 8, 3 PM $ 0.000428
-0.05%
$ 428,400 $ 26,072
Oct 8, 2 PM $ 0.000429
+0.21%
$ 428,600 $ 26,407
Oct 8, 1 PM $ 0.000428
-0.14%
$ 427,800 $ 26,767
Oct 8, 12 PM $ 0.000428
+0.14%
$ 428,300 $ 27,381
Oct 8, 11 AM $ 0.000428
-0.47%
$ 427,700 $ 27,718
Oct 8, 10 AM $ 0.00043
+0.00%
$ 429,600 $ 27,822
Oct 8, 9 AM $ 0.00043
-0.26%
$ 429,700 $ 28,106
Oct 8, 8 AM $ 0.000431
-0.07%
$ 430,800 $ 28,137
Oct 8, 7 AM $ 0.000431
-0.35%
$ 431,100 $ 27,755
Oct 8, 6 AM $ 0.000433
+0.25%
$ 432,600 $ 27,725
Oct 8, 5 AM $ 0.000431
-0.16%
$ 431,500 $ 27,626
Oct 8, 4 AM $ 0.000432
+0.05%
$ 432,300 $ 27,441
Oct 8, 3 AM $ 0.000432
-0.09%
$ 432,000 $ 27,371
Oct 8, 2 AM $ 0.000432
-0.18%
$ 432,400 $ 27,378
Oct 8, 1 AM $ 0.000433
-0.12%
$ 432,700 $ 27,629
Oct 8, 12 AM $ 0.000434
-0.12%
$ 433,800 $ 27,370
Oct 7, 11 PM $ 0.000434
-0.07%
$ 434,300 $ 27,246
Oct 7, 10 PM $ 0.000434
-0.34%
$ 434,300 $ 27,281
Oct 7, 9 PM $ 0.000436
+0.14%
$ 435,800 $ 27,222
Oct 7, 8 PM $ 0.000435
+1.07%
$ 435,200 $ 27,424
Oct 7, 7 PM $ 0.00043
-0.09%
$ 430,000 $ 27,186
Oct 7, 6 PM $ 0.00043
+0.56%
$ 430,100 $ 26,840
Oct 7, 5 PM $ 0.000428
-0.19%
$ 428,100 $ 26,687
Oct 7, 4 PM $ 0.000429
+0.23%
$ 429,800 $ 26,752
Oct 7, 3 PM $ 0.000428
-0.65%
$ 428,100 $ 26,469
Oct 7, 2 PM $ 0.000431
-0.37%
$ 431,000 $ 26,232
Oct 7, 1 PM $ 0.000433
-0.12%
$ 432,600 $ 26,157
Oct 7, 12 PM $ 0.000433
+0.09%
$ 432,900 $ 26,024