VaporWallet Historical Data

VPR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000337
-0.30%
$ 336,575 $ 12,302
Jan 8, 9 PM $ 0.000338
-1.49%
$ 337,265 $ 12,114
Jan 8, 8 PM $ 0.000343
+2.24%
$ 342,700 $ 12,123
Jan 8, 7 PM $ 0.000335
-0.12%
$ 335,206 $ 12,282
Jan 8, 6 PM $ 0.000336
+0.13%
$ 335,619 $ 12,538
Jan 8, 5 PM $ 0.000335
-0.52%
$ 335,192 $ 12,581
Jan 8, 4 PM $ 0.000337
+0.20%
$ 336,956 $ 12,370
Jan 8, 3 PM $ 0.000336
-0.21%
$ 336,269 $ 12,401
Jan 8, 2 PM $ 0.000337
+0.00%
$ 336,970 $ 12,519
Jan 8, 1 PM $ 0.000337
-0.83%
$ 336,969 $ 12,831
Jan 8, 12 PM $ 0.00034
-0.74%
$ 336,090 $ 12,672
Jan 8, 11 AM $ 0.000338
-0.57%
$ 338,142 $ 12,471
Jan 8, 10 AM $ 0.00034
-0.43%
$ 340,095 $ 12,326
Jan 8, 9 AM $ 0.000342
+0.00%
$ 341,555 $ 12,463
Jan 8, 8 AM $ 0.000342
+0.20%
$ 341,549 $ 12,479
Jan 8, 7 AM $ 0.000341
-0.76%
$ 340,870 $ 12,546
Jan 8, 6 AM $ 0.000343
+0.00%
$ 343,491 $ 12,624
Jan 8, 5 AM $ 0.000343
-0.20%
$ 344,171 $ 12,638
Jan 8, 4 AM $ 0.000344
-0.73%
$ 344,171 $ 12,647
Jan 8, 3 AM $ 0.000347
+0.53%
$ 346,687 $ 12,685
Jan 8, 2 AM $ 0.000345
+0.00%
$ 344,877 $ 13,139
Jan 8, 1 AM $ 0.000345
+0.47%
$ 345,643 $ 13,198
Jan 8, 12 AM $ 0.000343
-0.14%
$ 343,251 $ 13,290
Jan 7, 11 PM $ 0.000344
+0.00%
$ 343,731 $ 13,380
Jan 7, 10 PM $ 0.000344
+0.23%
$ 343,723 $ 13,477
Jan 7, 9 PM $ 0.000343
-0.22%
$ 342,951 $ 13,509
Jan 7, 8 PM $ 0.000344
-0.39%
$ 343,694 $ 13,566
Jan 7, 7 PM $ 0.000345
+0.12%
$ 345,024 $ 13,668
Jan 7, 6 PM $ 0.000345
+0.20%
$ 344,628 $ 13,390
Jan 7, 5 PM $ 0.000344
+0.00%
$ 343,952 $ 13,375
Jan 7, 4 PM $ 0.000344
-0.42%
$ 343,951 $ 13,446
Jan 7, 3 PM $ 0.000345
-1.51%
$ 349,926 $ 13,421
Jan 7, 2 PM $ 0.000351
+4.72%
$ 350,700 $ 12,906
Jan 7, 1 PM $ 0.000335
+0.00%
$ 334,889 $ 13,249
Jan 7, 12 PM $ 0.000335
-0.01%
$ 334,891 $ 13,339
Jan 7, 11 AM $ 0.000335
+0.06%
$ 334,917 $ 13,509
Jan 7, 10 AM $ 0.000335
+0.19%
$ 334,722 $ 13,795
Jan 7, 9 AM $ 0.000334
+0.07%
$ 334,099 $ 13,654
Jan 7, 8 AM $ 0.000334
-0.25%
$ 333,876 $ 13,642
Jan 7, 7 AM $ 0.000335
+0.17%
$ 334,713 $ 13,651
Jan 7, 6 AM $ 0.000334
+0.36%
$ 334,152 $ 13,576
Jan 7, 5 AM $ 0.000333
+0.31%
$ 332,943 $ 13,563
Jan 7, 4 AM $ 0.000332
+0.29%
$ 331,923 $ 13,654
Jan 7, 3 AM $ 0.000332
+2.45%
$ 331,601 $ 13,547
Jan 7, 2 AM $ 0.000324
-0.20%
$ 323,682 $ 13,041
Jan 7, 1 AM $ 0.000324
+0.00%
$ 323,678 $ 13,457
Jan 7, 12 AM $ 0.000324
+0.00%
$ 323,677 $ 13,828
Jan 6, 11 PM $ 0.000324
+0.05%
$ 324,324 $ 13,868
Jan 6, 10 PM $ 0.000324
-0.24%
$ 323,506 $ 13,736
Jan 6, 9 PM $ 0.000324
+0.28%
$ 324,298 $ 13,642