VaporWallet Historical Data

VPR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000433
+0.09%
$ 432,900 $ 26,024
Oct 7, 11 AM $ 0.000432
+0.53%
$ 432,300 $ 25,875
Oct 7, 10 AM $ 0.00043
+0.23%
$ 430,000 $ 25,753
Oct 7, 9 AM $ 0.000429
+1.44%
$ 429,200 $ 25,948
Oct 7, 8 AM $ 0.000423
+0.05%
$ 423,200 $ 25,979
Oct 7, 7 AM $ 0.000423
+0.17%
$ 422,900 $ 26,254
Oct 7, 6 AM $ 0.000422
-0.42%
$ 422,200 $ 26,459
Oct 7, 5 AM $ 0.000424
+0.36%
$ 424,000 $ 26,614
Oct 7, 4 AM $ 0.000423
+0.05%
$ 422,600 $ 26,376
Oct 7, 3 AM $ 0.000422
-0.14%
$ 422,400 $ 26,127
Oct 7, 2 AM $ 0.000423
+0.19%
$ 423,000 $ 26,317
Oct 7, 1 AM $ 0.000422
+0.02%
$ 422,200 $ 26,420
Oct 7, 12 AM $ 0.000422
-0.09%
$ 422,100 $ 27,065
Oct 6, 11 PM $ 0.000422
+0.02%
$ 422,300 $ 26,985
Oct 6, 10 PM $ 0.000422
+0.07%
$ 422,200 $ 26,756
Oct 6, 9 PM $ 0.000422
+0.02%
$ 421,900 $ 27,119
Oct 6, 8 PM $ 0.000422
+0.24%
$ 421,600 $ 27,029
Oct 6, 7 PM $ 0.000421
-0.40%
$ 420,600 $ 26,562
Oct 6, 6 PM $ 0.000422
+0.36%
$ 422,200 $ 26,307
Oct 6, 5 PM $ 0.000421
-0.50%
$ 420,700 $ 26,177
Oct 6, 4 PM $ 0.000423
+0.07%
$ 422,600 $ 25,569
Oct 6, 3 PM $ 0.000423
-0.07%
$ 422,600 $ 25,329
Oct 6, 2 PM $ 0.000423
+0.26%
$ 422,900 $ 25,275
Oct 6, 1 PM $ 0.000422
-0.05%
$ 421,800 $ 25,351
Oct 6, 12 PM $ 0.000422
-0.28%
$ 422,200 $ 24,792
Oct 6, 11 AM $ 0.000422
-0.12%
$ 422,400 $ 24,332
Oct 6, 10 AM $ 0.000423
+0.86%
$ 423,000 $ 24,178
Oct 6, 9 AM $ 0.000419
+0.02%
$ 420,200 $ 23,816
Oct 6, 8 AM $ 0.000419
-0.26%
$ 419,400 $ 23,522
Oct 6, 7 AM $ 0.00042
+0.24%
$ 420,400 $ 22,890
Oct 6, 6 AM $ 0.000419
+0.05%
$ 419,500 $ 22,337
Oct 6, 5 AM $ 0.000419
+0.14%
$ 419,300 $ 22,019
Oct 6, 4 AM $ 0.000419
+0.10%
$ 418,700 $ 22,095
Oct 6, 3 AM $ 0.000418
-0.26%
$ 418,200 $ 21,601
Oct 6, 2 AM $ 0.000419
+0.05%
$ 419,400 $ 21,162
Oct 6, 1 AM $ 0.000419
+0.07%
$ 419,100 $ 20,519
Oct 6, 12 AM $ 0.000419
-0.07%
$ 418,800 $ 19,535
Oct 5, 11 PM $ 0.000419
+0.19%
$ 419,100 $ 19,021
Oct 5, 10 PM $ 0.000418
-0.21%
$ 418,400 $ 18,977
Oct 5, 9 PM $ 0.000419
-0.50%
$ 419,100 $ 18,109
Oct 5, 8 PM $ 0.000421
+0.12%
$ 420,900 $ 17,793
Oct 5, 7 PM $ 0.00042
+0.00%
$ 420,400 $ 18,084
Oct 5, 6 PM $ 0.00042
-0.07%
$ 420,400 $ 18,324
Oct 5, 5 PM $ 0.000421
-0.21%
$ 420,700 $ 18,311
Oct 5, 4 PM $ 0.000422
+0.19%
$ 421,600 $ 18,403
Oct 5, 3 PM $ 0.000421
-0.21%
$ 420,800 $ 18,278
Oct 5, 2 PM $ 0.000421
-0.12%
$ 420,900 $ 18,179
Oct 5, 1 PM $ 0.000422
+0.33%
$ 421,800 $ 18,105
Oct 5, 12 PM $ 0.00042
-0.17%
$ 420,600 $ 18,107
Oct 5, 11 AM $ 0.000421
-0.24%
$ 421,100 $ 18,334