VaporWallet Historical Data

VPR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000324
+0.28%
$ 324,298 $ 13,642
Jan 6, 8 PM $ 0.000323
+0.00%
$ 323,399 $ 13,625
Jan 6, 7 PM $ 0.000323
-0.11%
$ 323,397 $ 13,546
Jan 6, 6 PM $ 0.000324
+0.14%
$ 323,747 $ 13,602
Jan 6, 5 PM $ 0.000323
-0.20%
$ 323,301 $ 13,621
Jan 6, 4 PM $ 0.000325
+0.17%
$ 324,634 $ 13,519
Jan 6, 3 PM $ 0.000324
+2.36%
$ 324,086 $ 13,647
Jan 6, 2 PM $ 0.000317
+0.16%
$ 316,530 $ 13,736
Jan 6, 1 PM $ 0.000316
+0.21%
$ 316,037 $ 15,159
Jan 6, 12 PM $ 0.000315
-0.07%
$ 315,384 $ 15,228
Jan 6, 11 AM $ 0.000316
-1.37%
$ 315,591 $ 15,103
Jan 6, 10 AM $ 0.00032
-0.21%
$ 319,989 $ 14,767
Jan 6, 9 AM $ 0.000321
-0.86%
$ 320,659 $ 14,826
Jan 6, 8 AM $ 0.000323
-1.20%
$ 323,443 $ 14,847
Jan 6, 7 AM $ 0.000327
-0.99%
$ 327,380 $ 14,804
Jan 6, 6 AM $ 0.000331
+0.76%
$ 330,645 $ 14,837
Jan 6, 5 AM $ 0.000328
+0.18%
$ 328,147 $ 14,783
Jan 6, 4 AM $ 0.000328
-0.20%
$ 327,571 $ 14,773
Jan 6, 3 AM $ 0.000328
+0.20%
$ 328,242 $ 14,786
Jan 6, 2 AM $ 0.000328
-0.74%
$ 327,571 $ 14,832
Jan 6, 1 AM $ 0.000337
+4.40%
$ 337,301 $ 14,428
Jan 6, 12 AM $ 0.000323
+0.97%
$ 335,527 $ 14,096
Jan 5, 11 PM $ 0.00032
+2.47%
$ 320,000 $ 13,544
Jan 5, 10 PM $ 0.000312
-0.26%
$ 312,300 $ 13,620
Jan 5, 9 PM $ 0.000313
-0.20%
$ 313,100 $ 13,842
Jan 5, 8 PM $ 0.000314
-0.01%
$ 312,969 $ 14,679
Jan 5, 7 PM $ 0.000314
+0.24%
$ 313,743 $ 14,739
Jan 5, 6 PM $ 0.000313
-0.05%
$ 312,994 $ 14,635
Jan 5, 5 PM $ 0.000313
+0.12%
$ 313,158 $ 14,652
Jan 5, 4 PM $ 0.000313
+0.06%
$ 312,787 $ 14,659
Jan 5, 3 PM $ 0.000313
-1.71%
$ 312,587 $ 14,617
Jan 5, 2 PM $ 0.000305
+1.92%
$ 304,867 $ 14,636
Jan 5, 1 PM $ 0.000299
+0.19%
$ 299,117 $ 13,315
Jan 5, 12 PM $ 0.000299
+0.10%
$ 298,561 $ 13,242
Jan 5, 11 AM $ 0.000298
-0.19%
$ 298,269 $ 13,278
Jan 5, 10 AM $ 0.000299
+0.19%
$ 298,827 $ 13,422
Jan 5, 9 AM $ 0.000298
-0.22%
$ 298,270 $ 13,413
Jan 5, 8 AM $ 0.000299
-0.34%
$ 298,920 $ 13,446
Jan 5, 7 AM $ 0.0003
+0.65%
$ 299,939 $ 13,398
Jan 5, 6 AM $ 0.000298
-0.25%
$ 297,990 $ 13,415
Jan 5, 5 AM $ 0.000299
-0.20%
$ 298,735 $ 13,947
Jan 5, 4 AM $ 0.000299
+0.05%
$ 299,340 $ 13,992
Jan 5, 3 AM $ 0.000299
+0.18%
$ 299,200 $ 13,873
Jan 5, 2 AM $ 0.000299
-0.18%
$ 298,653 $ 13,904
Jan 5, 1 AM $ 0.000299
+0.18%
$ 299,200 $ 13,882
Jan 5, 12 AM $ 0.000299
-0.57%
$ 298,653 $ 14,009
Jan 4, 11 PM $ 0.0003
+0.28%
$ 300,356 $ 14,169
Jan 4, 10 PM $ 0.0003
+0.79%
$ 299,529 $ 14,192
Jan 4, 9 PM $ 0.000297
+0.28%
$ 297,173 $ 13,847
Jan 4, 8 PM $ 0.000296
+0.57%
$ 296,347 $ 13,479