VaporWallet Historical Data

VPR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000421
-0.24%
$ 421,100 $ 18,334
Oct 5, 10 AM $ 0.000422
-0.24%
$ 422,200 $ 18,316
Oct 5, 9 AM $ 0.000423
-0.31%
$ 423,200 $ 18,083
Oct 5, 8 AM $ 0.000424
+0.19%
$ 424,500 $ 18,051
Oct 5, 7 AM $ 0.000424
-0.42%
$ 423,700 $ 18,502
Oct 5, 6 AM $ 0.000426
+0.02%
$ 425,900 $ 18,426
Oct 5, 5 AM $ 0.000426
+0.73%
$ 425,800 $ 18,654
Oct 5, 4 AM $ 0.000423
-0.17%
$ 422,700 $ 18,355
Oct 5, 3 AM $ 0.000423
+0.69%
$ 423,800 $ 18,585
Oct 5, 2 AM $ 0.00042
+0.31%
$ 420,500 $ 18,468
Oct 5, 1 AM $ 0.000419
+0.05%
$ 419,300 $ 18,696
Oct 5, 12 AM $ 0.000419
+0.29%
$ 419,000 $ 18,841
Oct 4, 11 PM $ 0.000418
+0.02%
$ 417,800 $ 19,009
Oct 4, 10 PM $ 0.000418
-0.19%
$ 417,800 $ 18,764
Oct 4, 9 PM $ 0.000418
-0.10%
$ 418,500 $ 19,066
Oct 4, 8 PM $ 0.000419
+0.00%
$ 418,900 $ 19,022
Oct 4, 7 PM $ 0.000418
-0.19%
$ 418,200 $ 19,153
Oct 4, 6 PM $ 0.000419
-0.29%
$ 419,000 $ 18,892
Oct 4, 5 PM $ 0.00042
+0.17%
$ 419,800 $ 19,259
Oct 4, 4 PM $ 0.000419
-0.40%
$ 419,100 $ 19,419
Oct 4, 3 PM $ 0.000421
-0.17%
$ 420,800 $ 19,404
Oct 4, 2 PM $ 0.000421
+0.24%
$ 421,500 $ 19,475
Oct 4, 1 PM $ 0.00042
+0.05%
$ 420,500 $ 19,513
Oct 4, 12 PM $ 0.00042
-0.02%
$ 420,300 $ 19,758
Oct 4, 11 AM $ 0.00042
-0.28%
$ 420,400 $ 19,588
Oct 4, 10 AM $ 0.000421
+0.60%
$ 421,400 $ 19,919
Oct 4, 9 AM $ 0.000419
-0.62%
$ 418,900 $ 20,620
Oct 4, 8 AM $ 0.000421
-0.12%
$ 421,500 $ 21,011
Oct 4, 7 AM $ 0.000422
-0.57%
$ 422,000 $ 21,220
Oct 4, 6 AM $ 0.000424
+0.00%
$ 424,400 $ 21,701
Oct 4, 5 AM $ 0.000424
+0.14%
$ 424,400 $ 21,853
Oct 4, 4 AM $ 0.000424
-0.07%
$ 423,800 $ 22,176
Oct 4, 3 AM $ 0.000424
+0.00%
$ 424,100 $ 22,613
Oct 4, 2 AM $ 0.000424
+0.07%
$ 424,100 $ 23,326
Oct 4, 1 AM $ 0.000424
-0.12%
$ 423,800 $ 23,651
Oct 4, 12 AM $ 0.000424
-0.07%
$ 425,600 $ 24,172
Oct 3, 11 PM $ 0.000425
+0.38%
$ 424,600 $ 24,700
Oct 3, 10 PM $ 0.000423
+0.95%
$ 423,000 $ 24,816
Oct 3, 9 PM $ 0.000419
-0.21%
$ 419,000 $ 25,106
Oct 3, 8 PM $ 0.00042
+0.21%
$ 419,900 $ 25,399
Oct 3, 7 PM $ 0.000419
-0.38%
$ 419,000 $ 25,677
Oct 3, 6 PM $ 0.000421
+0.96%
$ 420,600 $ 25,992
Oct 3, 5 PM $ 0.000416
+0.14%
$ 416,300 $ 25,783
Oct 3, 4 PM $ 0.000416
-0.17%
$ 416,000 $ 25,694
Oct 3, 3 PM $ 0.000416
+0.60%
$ 416,300 $ 25,891
Oct 3, 2 PM $ 0.000414
+0.02%
$ 413,800 $ 26,177
Oct 3, 1 PM $ 0.000414
+0.05%
$ 413,600 $ 26,421
Oct 3, 12 PM $ 0.000413
+0.07%
$ 413,500 $ 26,508
Oct 3, 11 AM $ 0.000413
-0.12%
$ 413,200 $ 27,014
Oct 3, 10 AM $ 0.000414
-0.67%
$ 413,700 $ 26,909