VaporWallet Historical Data

VPR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000414
-0.67%
$ 413,700 $ 26,909
Oct 3, 9 AM $ 0.000416
+0.29%
$ 416,500 $ 26,493
Oct 3, 8 AM $ 0.000415
-0.05%
$ 414,900 $ 26,407
Oct 3, 7 AM $ 0.000414
-0.12%
$ 414,500 $ 26,394
Oct 3, 6 AM $ 0.000414
+0.27%
$ 414,000 $ 26,440
Oct 3, 5 AM $ 0.000413
-0.19%
$ 412,600 $ 26,474
Oct 3, 4 AM $ 0.000413
-0.36%
$ 413,500 $ 26,477
Oct 3, 3 AM $ 0.000415
+0.12%
$ 415,000 $ 26,241
Oct 3, 2 AM $ 0.000414
+0.12%
$ 414,500 $ 26,031
Oct 3, 1 AM $ 0.000413
-0.12%
$ 413,300 $ 25,609
Oct 3, 12 AM $ 0.000414
-0.17%
$ 413,800 $ 25,328
Oct 2, 11 PM $ 0.000415
+0.12%
$ 415,300 $ 24,955
Oct 2, 10 PM $ 0.000415
+0.12%
$ 415,000 $ 25,431
Oct 2, 9 PM $ 0.000415
+0.22%
$ 414,600 $ 25,319
Oct 2, 8 PM $ 0.000414
+0.02%
$ 413,800 $ 25,788
Oct 2, 7 PM $ 0.000414
+0.27%
$ 414,000 $ 25,801
Oct 2, 6 PM $ 0.000412
-0.27%
$ 412,500 $ 25,726
Oct 2, 5 PM $ 0.000414
+0.02%
$ 413,700 $ 25,903
Oct 2, 4 PM $ 0.000414
-0.05%
$ 412,900 $ 25,898
Oct 2, 3 PM $ 0.000414
+0.22%
$ 413,800 $ 25,994
Oct 2, 2 PM $ 0.000413
-0.22%
$ 412,900 $ 26,046
Oct 2, 1 PM $ 0.000414
-0.14%
$ 413,800 $ 26,160
Oct 2, 12 PM $ 0.000414
+0.14%
$ 414,500 $ 26,610
Oct 2, 11 AM $ 0.000414
+0.24%
$ 413,900 $ 26,333
Oct 2, 10 AM $ 0.000413
+0.17%
$ 413,500 $ 26,627
Oct 2, 9 AM $ 0.000414
+0.19%
$ 413,600 $ 26,935
Oct 2, 8 AM $ 0.000413
+0.00%
$ 412,600 $ 26,645
Oct 2, 7 AM $ 0.000412
+0.27%
$ 412,500 $ 26,350
Oct 2, 6 AM $ 0.000411
-0.32%
$ 411,300 $ 26,028
Oct 2, 5 AM $ 0.000413
+0.22%
$ 413,400 $ 25,836
Oct 2, 4 AM $ 0.000412
-0.10%
$ 412,500 $ 25,860
Oct 2, 3 AM $ 0.000413
+0.39%
$ 412,800 $ 26,091
Oct 2, 2 AM $ 0.000412
+0.10%
$ 412,000 $ 25,842
Oct 2, 1 AM $ 0.000411
-0.27%
$ 412,100 $ 26,123
Oct 2, 12 AM $ 0.000412
+0.19%
$ 412,400 $ 26,508
Oct 1, 11 PM $ 0.000411
-0.22%
$ 411,700 $ 26,695
Oct 1, 10 PM $ 0.000412
+0.00%
$ 412,400 $ 26,290
Oct 1, 9 PM $ 0.000412
+0.12%
$ 412,400 $ 26,269
Oct 1, 8 PM $ 0.000412
-0.02%
$ 411,900 $ 26,142
Oct 1, 7 PM $ 0.000412
+0.00%
$ 412,400 $ 25,833
Oct 1, 6 PM $ 0.000412
+0.02%
$ 412,100 $ 26,152
Oct 1, 5 PM $ 0.000412
-0.02%
$ 411,700 $ 26,215
Oct 1, 4 PM $ 0.000411
-0.29%
$ 411,300 $ 26,135
Oct 1, 3 PM $ 0.000413
-0.51%
$ 412,600 $ 26,289
Oct 1, 2 PM $ 0.000415
+0.39%
$ 414,500 $ 26,436
Oct 1, 1 PM $ 0.000413
+0.05%
$ 413,100 $ 26,144
Oct 1, 12 PM $ 0.000413
+0.27%
$ 413,100 $ 25,772
Oct 1, 11 AM $ 0.000412
+0.05%
$ 411,900 $ 25,997
Oct 1, 10 AM $ 0.000412
+0.15%
$ 411,800 $ 26,111
Oct 1, 9 AM $ 0.000411
-0.24%
$ 411,000 $ 26,211