VaporWallet Historical Data

VPR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00029
-2.00%
$ 289,785 $ 12,671
Jan 2, 7 PM $ 0.000296
+0.23%
$ 295,700 $ 12,452
Jan 2, 6 PM $ 0.000295
+1.57%
$ 295,100 $ 12,514
Jan 2, 5 PM $ 0.000291
+0.62%
$ 290,545 $ 12,566
Jan 2, 4 PM $ 0.000289
+0.18%
$ 288,756 $ 12,573
Jan 2, 3 PM $ 0.000288
-2.29%
$ 288,249 $ 12,652
Jan 2, 2 PM $ 0.000295
-0.03%
$ 295,014 $ 12,344
Jan 2, 1 PM $ 0.000295
-0.20%
$ 295,100 $ 12,206
Jan 2, 12 PM $ 0.000296
+0.00%
$ 295,700 $ 12,230
Jan 2, 11 AM $ 0.000296
+0.00%
$ 295,700 $ 12,354
Jan 2, 10 AM $ 0.000295
+0.00%
$ 295,100 $ 12,431
Jan 2, 9 AM $ 0.000295
+0.00%
$ 295,100 $ 12,381
Jan 2, 8 AM $ 0.000296
+0.00%
$ 295,700 $ 12,409
Jan 2, 7 AM $ 0.000296
+0.00%
$ 295,700 $ 12,396
Jan 2, 6 AM $ 0.000296
+0.00%
$ 295,700 $ 12,415
Jan 2, 5 AM $ 0.000295
+0.00%
$ 295,100 $ 12,539
Jan 2, 4 AM $ 0.000296
+0.00%
$ 295,700 $ 12,543
Jan 2, 3 AM $ 0.000295
-0.20%
$ 295,100 $ 12,458
Jan 2, 2 AM $ 0.000295
-0.24%
$ 295,100 $ 12,452
Jan 2, 1 AM $ 0.000296
+0.10%
$ 295,800 $ 12,409
Jan 2, 12 AM $ 0.000295
+0.23%
$ 294,807 $ 12,637
Jan 1, 11 PM $ 0.000295
+2.30%
$ 294,808 $ 12,650
Jan 1, 10 PM $ 0.000288
+0.00%
$ 288,167 $ 12,658
Jan 1, 9 PM $ 0.000288
+2.39%
$ 288,166 $ 12,589
Jan 1, 8 PM $ 0.000281
-2.11%
$ 281,449 $ 12,520
Jan 1, 7 PM $ 0.000288
+0.20%
$ 287,509 $ 12,571
Jan 1, 6 PM $ 0.000287
+2.04%
$ 286,923 $ 12,428
Jan 1, 5 PM $ 0.000281
+0.17%
$ 281,183 $ 12,303
Jan 1, 4 PM $ 0.000281
+0.00%
$ 280,694 $ 12,264
Jan 1, 3 PM $ 0.000281
+0.24%
$ 281,379 $ 12,198
Jan 1, 2 PM $ 0.000281
+1.36%
$ 281,379 $ 12,251
Jan 1, 1 PM $ 0.000277
-3.94%
$ 276,935 $ 12,005
Jan 1, 12 PM $ 0.000288
+0.24%
$ 288,301 $ 11,940
Jan 1, 11 AM $ 0.000288
-1.25%
$ 287,612 $ 11,943
Jan 1, 10 AM $ 0.000291
+0.08%
$ 291,243 $ 11,959
Jan 1, 9 AM $ 0.000291
+0.17%
$ 291,013 $ 12,102
Jan 1, 8 AM $ 0.000291
+0.17%
$ 290,525 $ 13,127
Jan 1, 7 AM $ 0.00029
+0.40%
$ 289,990 $ 14,591
Jan 1, 6 AM $ 0.000289
+0.17%
$ 288,831 $ 16,644
Jan 1, 5 AM $ 0.000288
+0.67%
$ 288,347 $ 18,603
Jan 1, 4 AM $ 0.000286
+0.08%
$ 286,409 $ 20,829
Jan 1, 3 AM $ 0.000286
-0.09%
$ 286,180 $ 22,931
Jan 1, 2 AM $ 0.000286
+0.06%
$ 286,411 $ 25,076
Jan 1, 1 AM $ 0.000286
+0.05%
$ 286,234 $ 27,174
Jan 1, 12 AM $ 0.000286
+0.17%
$ 286,096 $ 29,236
Download