VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0003
+0.00%
$ 300,397 $ 18,446
Today, at 4 PM $ 0.0003
-0.23%
$ 300,397 $ 18,279
Today, at 3 PM $ 0.000301
-0.21%
$ 301,078 $ 17,790
Today, at 2 PM $ 0.000302
-0.06%
$ 301,705 $ 17,088
Today, at 1 PM $ 0.000302
+0.07%
$ 301,899 $ 16,352
Today, at 12 PM $ 0.000302
+0.03%
$ 301,696 $ 16,355
Today, at 11 AM $ 0.000302
+0.00%
$ 301,596 $ 16,012
Today, at 10 AM $ 0.000302
-0.03%
$ 301,596 $ 16,340
Today, at 9 AM $ 0.000302
+0.03%
$ 301,692 $ 16,616
Today, at 8 AM $ 0.000302
+0.00%
$ 301,590 $ 16,475
Today, at 7 AM $ 0.000302
+0.00%
$ 301,590 $ 16,270
Today, at 6 AM $ 0.000302
+0.00%
$ 301,590 $ 16,128
Today, at 5 AM $ 0.000302
+0.00%
$ 301,589 $ 15,861
Today, at 4 AM $ 0.000302
+0.00%
$ 301,589 $ 15,628
Today, at 3 AM $ 0.000302
+0.07%
$ 301,588 $ 15,274
Today, at 2 AM $ 0.000301
-0.05%
$ 301,391 $ 15,225
Today, at 1 AM $ 0.000302
-0.03%
$ 301,553 $ 16,079
Today, at 12 AM $ 0.000302
+0.03%
$ 301,649 $ 16,293
Yesterday, at 11 PM $ 0.000302
-0.06%
$ 301,554 $ 16,267
Yesterday, at 10 PM $ 0.000302
-0.06%
$ 301,745 $ 16,220
Yesterday, at 9 PM $ 0.000302
+0.13%
$ 301,930 $ 16,156
Yesterday, at 8 PM $ 0.000302
-0.03%
$ 301,550 $ 16,023
Yesterday, at 7 PM $ 0.000302
-0.10%
$ 301,633 $ 16,191
Yesterday, at 6 PM $ 0.000302
-0.09%
$ 301,920 $ 15,920
Yesterday, at 5 PM $ 0.000302
+0.12%
$ 302,203 $ 16,188
Yesterday, at 4 PM $ 0.000302
+0.00%
$ 301,826 $ 16,007
Yesterday, at 3 PM $ 0.000302
+0.16%
$ 301,829 $ 16,569
Yesterday, at 2 PM $ 0.000302
+0.59%
$ 301,922 $ 17,154
Yesterday, at 1 PM $ 0.0003
-0.04%
$ 300,151 $ 18,656
Yesterday, at 12 PM $ 0.0003
+0.27%
$ 300,259 $ 20,305
Yesterday, at 11 AM $ 0.000299
-0.28%
$ 299,456 $ 19,771
Yesterday, at 10 AM $ 0.0003
+0.00%
$ 300,300 $ 19,822
Yesterday, at 9 AM $ 0.0003
+0.15%
$ 300,296 $ 21,017
Yesterday, at 8 AM $ 0.0003
-0.08%
$ 299,861 $ 20,494
Yesterday, at 7 AM $ 0.0003
+0.00%
$ 300,101 $ 20,048
Yesterday, at 6 AM $ 0.0003
+0.00%
$ 300,098 $ 19,558
Yesterday, at 5 AM $ 0.0003
+0.00%
$ 300,095 $ 19,025
Yesterday, at 4 AM $ 0.0003
+0.00%
$ 300,091 $ 18,335
Yesterday, at 3 AM $ 0.0003
+0.05%
$ 300,088 $ 17,753
Yesterday, at 2 AM $ 0.0003
-0.05%
$ 299,929 $ 17,105
Yesterday, at 1 AM $ 0.0003
+0.00%
$ 300,089 $ 15,599
Yesterday, at 12 AM $ 0.0003
+0.00%
$ 300,085 $ 15,025
Jul 16, 11 PM $ 0.0003
+0.00%
$ 300,079 $ 14,509
Jul 16, 10 PM $ 0.0003
+0.36%
$ 300,071 $ 13,722
Jul 16, 9 PM $ 0.000299
+0.44%
$ 298,985 $ 12,926
Jul 16, 8 PM $ 0.000298
+0.48%
$ 297,678 $ 12,531
Jul 16, 7 PM $ 0.000296
+0.00%
$ 296,250 $ 12,167
Jul 16, 6 PM $ 0.000296
-0.01%
$ 296,255 $ 13,144
Jul 16, 5 PM $ 0.000296
+0.00%
$ 296,270 $ 12,425
Jul 16, 4 PM $ 0.000296
-0.01%
$ 296,284 $ 11,817
Download