VaporWallet Historical Data

VPR
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0003
+0.00%
$ 300,096 $ 34,546
11:00 PM $ 0.0003
+0.00%
$ 300,096 $ 34,546
10:59 PM $ 0.0003
+0.00%
$ 300,096 $ 34,546
10:58 PM $ 0.0003
+0.00%
$ 300,096 $ 34,580
10:57 PM $ 0.0003
+0.04%
$ 300,096 $ 34,558
10:56 PM $ 0.0003
+0.00%
$ 300,096 $ 34,590
10:55 PM $ 0.0003
-0.02%
$ 300,096 $ 34,590
10:54 PM $ 0.0003
+0.00%
$ 300,171 $ 34,367
10:53 PM $ 0.0003
-0.04%
$ 300,171 $ 34,257
10:52 PM $ 0.0003
+0.00%
$ 300,171 $ 34,257
10:51 PM $ 0.0003
+0.00%
$ 300,171 $ 34,257
10:50 PM $ 0.0003
+0.00%
$ 300,171 $ 34,278
10:49 PM $ 0.0003
+0.04%
$ 300,172 $ 34,219
10:48 PM $ 0.0003
+0.00%
$ 300,172 $ 34,219
10:47 PM $ 0.0003
+0.00%
$ 300,172 $ 34,219
10:46 PM $ 0.0003
-0.04%
$ 300,172 $ 34,219
10:45 PM $ 0.0003
+0.00%
$ 300,172 $ 34,194
10:44 PM $ 0.0003
+0.00%
$ 300,171 $ 34,194
10:43 PM $ 0.0003
+0.00%
$ 300,171 $ 34,194
10:42 PM $ 0.0003
+0.00%
$ 300,171 $ 34,217
10:41 PM $ 0.0003
+0.00%
$ 300,171 $ 34,368
10:40 PM $ 0.0003
+0.00%
$ 300,171 $ 34,350
10:39 PM $ 0.0003
+0.00%
$ 300,244 $ 34,350
10:38 PM $ 0.0003
+0.00%
$ 300,244 $ 34,482
10:37 PM $ 0.0003
+0.00%
$ 300,244 $ 34,364
10:36 PM $ 0.0003
+0.00%
$ 300,244 $ 34,352
10:35 PM $ 0.0003
+0.00%
$ 300,244 $ 34,352
10:34 PM $ 0.0003
+0.04%
$ 300,171 $ 34,352
10:33 PM $ 0.0003
+0.00%
$ 300,171 $ 34,340
10:32 PM $ 0.0003
+0.00%
$ 300,171 $ 34,388
10:31 PM $ 0.0003
+0.00%
$ 300,171 $ 34,352
10:30 PM $ 0.0003
+0.00%
$ 300,171 $ 34,352
10:29 PM $ 0.0003
+0.00%
$ 300,063 $ 34,352
10:28 PM $ 0.0003
+0.00%
$ 300,063 $ 34,352
10:27 PM $ 0.0003
-0.04%
$ 300,063 $ 34,352
10:26 PM $ 0.0003
+0.00%
$ 300,063 $ 34,262
10:25 PM $ 0.0003
+0.00%
$ 300,063 $ 34,262
10:24 PM $ 0.0003
+0.00%
$ 300,172 $ 34,262
10:23 PM $ 0.0003
+0.00%
$ 300,172 $ 34,279
10:22 PM $ 0.0003
-0.02%
$ 300,172 $ 34,171
10:21 PM $ 0.0003
+0.00%
$ 300,172 $ 34,164
10:20 PM $ 0.0003
+0.00%
$ 300,172 $ 34,185
10:19 PM $ 0.0003
+0.02%
$ 300,209 $ 34,185
10:18 PM $ 0.0003
-0.04%
$ 300,209 $ 34,025
10:17 PM $ 0.0003
+0.00%
$ 300,209 $ 34,001
10:16 PM $ 0.0003
+0.00%
$ 300,209 $ 33,974
10:15 PM $ 0.0003
+0.00%
$ 300,209 $ 33,974
10:14 PM $ 0.0003
+0.00%
$ 300,319 $ 34,013
10:13 PM $ 0.0003
+0.00%
$ 300,319 $ 34,013
10:12 PM $ 0.0003
+0.00%
$ 300,319 $ 34,013
Download